US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ヨーロッパ
EU
Guillemot Corp (GUI) 銘柄情報

Guillemot Corp (GUI)

4.42

0.00

(0.00%)

終了 6月24日 12:30AM

Guillemot Corp (GUI) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4.42

( - )

買値

4.17

売値

4.73

出来高

0.00

0.00 日の範囲 0.00

3.85 52 週間の範囲 5.74

時価総額

前日終値

4.42

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

9,860 €

発行済株式数

14,621,480

配当利回り

0.13 (2.78%)

PER

-26.59

1 株当たり利益 (EPS)

-0.17

歳入

127.22M

純利益

-2.43M

Guillemot Corporation S.A. engages in designing, manufacturing, and selling of interactive entertainment equipment and accessories in European Union, the United Kingdom, North America, and internationally. The company offers DJ controllers, speakers, headphones, and software and stream audio control... Guillemot Corporation S.A. engages in designing, manufacturing, and selling of interactive entertainment equipment and accessories in European Union, the United Kingdom, North America, and internationally. The company offers DJ controllers, speakers, headphones, and software and stream audio controllers; gaming accessories for PCs and consoles, including racing wheels, gamepads, joysticks, and gaming headsets; and software products. It sells its products under the Hercules, DJUCED, and Thrustmaster brand names. The company was founded in 1984 and is based in Carentoir, France. 詳細を表示

セクター

Technology

業界

Hardware & Equipment

ウェブサイト

www.guillemot.com

本社

Carentoir, France

設立

1984

Guillemot Corp is listed in the Technology sector of the ユーロネクスト with ticker GUI. The last closing price for Guillemot was 4.42 €. Over the last year, Guillemot shares have traded in a share price range of 3.85 € to 5.74 €.

Guillemot currently has 14,621,480 shares in issue. The market capitalisation of Guillemot is 64.63 € million. Guillemot has a price to earnings ratio (PE ratio) of -26.59.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-1.9955654102	4.51	4.53	4.2	42659	4.40562134	DE
4	-0.46	-9.4262295082	4.88	4.9	4.2	12275	4.46244885	DE
12	-0.17	-3.7037037037	4.59	4.9	3.85	14058	4.3565561	DE
26	-0.12	-2.64317180617	4.54	4.9	3.85	10307	4.3927709	DE
52	-0.76	-14.6718146718	5.18	5.74	3.85	12822	4.67561605	DE
156	-2.23	-33.5338345865	6.65	8.04	3.85	11439	5.70171702	DE
260	-7.24	-62.0926243568	11.66	16.8	3.85	16419	9.78344611	DE

GUI - Frequently Asked Questions (FAQ)

What is the current Guillemot Corp share price?

The current share price of Guillemot Corp is 4.42 €

How many Guillemot Corp shares are in issue?

Guillemot Corp has 14,621,480 shares in issue

What is the market cap of Guillemot Corp?

The market capitalisation of Guillemot Corp is EUR 64.63M

What is the 1 year trading range for Guillemot Corp share price?

Guillemot Corp has traded in the range of 3.85 € to 5.74 € during the past year

What is the PE ratio of Guillemot Corp?

The price to earnings ratio of Guillemot Corp is -26.59

What is the cash to sales ratio of Guillemot Corp?

The cash to sales ratio of Guillemot Corp is 0.51

What is the registered address of Guillemot Corp?

The registered address for Guillemot Corp is 2 Rue du Chêne Héleuc, Carentoir, Brittany, 56910

What is the Guillemot Corp website address?

The website address for Guillemot Corp is www.guillemot.com

Which industry sector does Guillemot Corp operate in?

Guillemot Corp operates in the Hardware & Equipment sector

Dodger1

Dodger1 3分前

Goes for XRP, XLM CDA >>>many more...and without Congressional Approval. CBDC decentralized...yes

Dodger1

Dodger1 6分前

interesting https:// www.youtube.com/watch?v=VMzPU7Bp9B0

Henk van vleuten

Henk van vleuten 10分前

https://x.com/juanosavin_/status/2069509374935023802/video/1?s=46

Trump also mentioned Nokia

rosemountbomber

rosemountbomber 11分前

I am in DRTS and agree that data looks great.

Werbe

Monti brought up some excellent info on David C. As for the patents, when you have an audit and they show no patents or assets attached to this ticker, that's enough 4 me.

norisknorewards

norisknorewards 17分前

No big deal, just todays news release from UCLA to all prestigious Brown University Alumni. Nothing to see here...

Except the tidal wave building...

Henk van vleuten

Henk van vleuten 19分前

This makes me happy

When we align the commercial timeline of Lightwave Logic (LWLG) with Nokia's expansion in Allentown, it creates a nearly seamless technological chain.Although LWLG is still in its pre-revenue phase (making the stock volatile), recent milestones from the first half

Henk van vleuten

Henk van vleuten 21分前

The new production capacity at the Nokia factory in Allentown is expected to become commercially available by the end of the third quarter (late September).Important context to know:Existing Location: This is not a brand-new factory being built from the ground up, but rather a massive expansion and

Henk van vleuten

Henk van vleuten 22分前

It is technologically and strategically very logical for Lightwave Logic (LWLG) to be directly or indirectly connected to these types of initiatives, although no direct, exclusive partnership with them is explicitly named in Nokia's official press releases regarding the Allentown facility.There are

AngeloFoca

AngeloFoca 33分前

I still think the market cap valuation, if we are acquired at some point, would be around 23 billion. I’ve been saying that for many years.
I have also, for many years, expected a buyout at $23 billion, but now I think a buyout will come in 2 or 3 years, when DC-Vax Direct and EDEN have pro

amelia43

amelia43 41分前

Not a word will be mentioned!

Last weekend Navy was tweeting that Trump was going to camp David over the weekend kind of suggesting something was going to happen to F2. Over the last 14 years I’ve read so many of these ridiculous posts hinting something was going to happen to F2. I

Just give me $1.50

Just give me $1.50 43分前

It drops 94% of the time after Rat opens his big fat ugly incompetent mouth.

But what's really scary is we're starting at a baseline in the mid .30's

Recently, the price was much higher after Rat spoke allowing Elite to better sustain the near-guaranteed PPS collapse.

Just give me $1.50

Just give me $1.50 48分前

Cool story bud...

2015 10-K - June 15 - Accelerated Filer
2016 10-K - June 15 - Accelerated Filer
2017 10-K - June 14 - Accelerated Filer
2018 10-K - June 14 - Accelerated Filer
2019 10-K - June 21 - Accelerated Filer (1 week delay - Notification

WorstLuck

WorstLuck 53分前

The UPC (with access to the actual testimony) didn't agree.

The Unified Patent Court (UPC) is a supranational court established by participating European Union member states. They have yet to rule. The hearing is in September IIRC.

Just give me $1.50

Just give me $1.50 53分前

CFO clearly said June 15...

July 1, 2025 Conference Call

My question: "Will Elite be an "Accelerated filer" for Fiscal 2026?"

Carter Ward: "To be an accelerated filer, the main criteria that we would have to meet is that we haven't already met is we nee

Oleblue

Oleblue 53分前

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/FgpEeRDM

Oleblue

Oleblue 57分前

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/QSHJzDDP

bb8675309

bb8675309 58分前

Nice find georgejj.

Blarcamesine - Perfect candidate for Operation Trail Blazer. Blarcamesine - Endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. This is currently the safest CNS drug invented to date with 10 years of proven drug trial results and zero

Just give me $1.50

Just give me $1.50 59分前

Already posted...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177725338

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

starric

starric 1時間前

https://www.brownalumnimagazine.com/articles/2026-06-23/brain-tumor-breakthrough-linda-liau

Just give me $1.50

Just give me $1.50 1時間前

Rat has been working on uplisting for almost 6 months.

He can't figure it out.

The timetable for M&A is flexible. We will likely continue through the end of this year (2025). Options continue to be acquisition, which is our number one focus. If it does not happen by 20

Bigfootbud

Bigfootbud 1時間前

https://www.behance.net/gallery/34056616/-PEACEnMOTION

Please help?? ♥ cash app: $littlefootlive

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zzczbPEACEnMOTION6-23-26.jpg

Bigfootbud

Bigfootbud 1時間前

I LOVED YOU LITTLEFOOT!!!!!!!!!! ♥♥♥ †

Fortress Value Acquisiti...

Roccit0.776%6oct41 Rocci...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。