US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ヨーロッパ
EU
Guillemot Corp (GUI) 銘柄情報

Guillemot Corp (GUI)

4.42

0.00

(0.00%)

終了 6月24日 12:30AM

Guillemot Corp (GUI) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4.42

( - )

買値

4.38

売値

4.46

出来高

0.00

0.00 日の範囲 0.00

3.85 52 週間の範囲 5.66

時価総額

前日終値

4.42

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

9,860 €

発行済株式数

14,621,480

配当利回り

0.13 (2.78%)

PER

-26.59

1 株当たり利益 (EPS)

-0.17

歳入

127.22M

純利益

-2.43M

Guillemot Corporation S.A. engages in designing, manufacturing, and selling of interactive entertainment equipment and accessories in European Union, the United Kingdom, North America, and internationally. The company offers DJ controllers, speakers, headphones, and software and stream audio control... Guillemot Corporation S.A. engages in designing, manufacturing, and selling of interactive entertainment equipment and accessories in European Union, the United Kingdom, North America, and internationally. The company offers DJ controllers, speakers, headphones, and software and stream audio controllers; gaming accessories for PCs and consoles, including racing wheels, gamepads, joysticks, and gaming headsets; and software products. It sells its products under the Hercules, DJUCED, and Thrustmaster brand names. The company was founded in 1984 and is based in Carentoir, France. 詳細を表示

セクター

Technology

業界

Hardware & Equipment

ウェブサイト

www.guillemot.com

本社

Carentoir, France

設立

1984

Guillemot Corp is listed in the Technology sector of the ユーロネクスト with ticker GUI. The last closing price for Guillemot was 4.42 €. Over the last year, Guillemot shares have traded in a share price range of 3.85 € to 5.66 €.

Guillemot currently has 14,621,480 shares in issue. The market capitalisation of Guillemot is 64.63 € million. Guillemot has a price to earnings ratio (PE ratio) of -26.59.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-1.9955654102	4.51	4.53	4.2	27519	4.3921385	DE
4	-0.46	-9.4262295082	4.88	4.9	4.2	7717	4.47459227	DE
12	-0.17	-3.7037037037	4.59	4.9	3.85	10256	4.40537667	DE
26	-0.12	-2.64317180617	4.54	4.9	3.85	8742	4.41155946	DE
52	-0.38	-7.91666666667	4.8	5.66	3.85	11702	4.68862548	DE
156	-2.23	-33.5338345865	6.65	8.04	3.85	11113	5.70733742	DE
260	-7.24	-62.0926243568	11.66	16.8	3.85	16199	9.79466844	DE

GUI - Frequently Asked Questions (FAQ)

What is the current Guillemot Corp share price?

The current share price of Guillemot Corp is 4.42 €

How many Guillemot Corp shares are in issue?

Guillemot Corp has 14,621,480 shares in issue

What is the market cap of Guillemot Corp?

The market capitalisation of Guillemot Corp is EUR 64.63M

What is the 1 year trading range for Guillemot Corp share price?

Guillemot Corp has traded in the range of 3.85 € to 5.66 € during the past year

What is the PE ratio of Guillemot Corp?

The price to earnings ratio of Guillemot Corp is -26.59

What is the cash to sales ratio of Guillemot Corp?

The cash to sales ratio of Guillemot Corp is 0.51

What is the registered address of Guillemot Corp?

The registered address for Guillemot Corp is 2 Rue du Chêne Héleuc, Carentoir, Brittany, 56910

What is the Guillemot Corp website address?

The website address for Guillemot Corp is www.guillemot.com

Which industry sector does Guillemot Corp operate in?

Guillemot Corp operates in the Hardware & Equipment sector

Genz2

Is Elon Musk like Henry Ford? Does he want to be like Henry Ford??

sentiment_stocks

sentiment_stocks 7分前

If MHRA did find the application was bogus… as you suggest… then they are corrupt, or just idiots.

vinmantoo

vinmantoo 9分前

Echoes of EDP-235.

As Dew said, Zeli isn't close to what happened with EDP-235 as Zeli not only completed phase 2 with stellar results for high risk but has been given the go ahead given for phase 3.EDP-235 only had early stage trial data.. Add in that Paxlovid was already on the mark

InvestorinAZ

InvestorinAZ 11分前

Clicked on your link and it says
"No results found for the past 5 years. Consider expanding the filed date range!"
Send a new link please. Not sure what you're looking at.

In all my conversations with the folks at VP, they've all said that they're not allowed to sell s

CA Market News

CA Market News 15分前

District Commences Drilling at the Österkälen Mineral License within the Alum Shale Properties in SwedenJune 24, 2026 2:00 AM
NewsfileV

US Market News

US Market News 15分前

Creating Shareholder Value Through a Possible SEGRO and Prologis CombinationJune 24, 2026 2:27 AM
PR Newswire (US) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO

snoopycomic

snoopycomic 15分前

Just give me $1.50

Just give me $1.50 27分前

NEW!!! -- ELITE PREPARING FOR NASDAQ LISTING

1. This is the first time in the HISTORY of Elite where they have now REMOVED any mention of third-party pharmaceutical organizations in the "About" section of Elite's press releases.

2. Elite has also REWORDED the "About"

theorysuit

theorysuit 30分前

And nwbo leadership is what fantastic. Lmfao. Can't even get a single approval in a sht small market let alone submit said reimbursement in said small market in nearly 3 years since they stumbled through submission and 6 years since data lock......fantastic nwbo leadership.. quite the accomplis

TaxHadas

TaxHadas 35分前

https://goodstrongink.com/cdn/shop/files/17942477570517511881_2048.jpg?v=1778971832&width=960

kazzy

We have big, smooth brains.

Pharma Sleuth

Pharma Sleuth 40分前

And another character speaks with a decade of trying to control dialogue. 10 posts in a row? And for what end? What is the requirement of this particular role? What is my take away from this scroll of repetition. What did I miss thats being pushed down? Or is it just a disturbance that attempt to di

Gristian

Gristian 44分前

Does that mean Cyberlux will not receive anything from the receivership? The money is completely allocated?

mrwrn2010

mrwrn2010 48分前

Why look at July 2025 when you can look at February 2026?

“Our next scheduled report is the 10-K report. That’s the annual report, and that report is due at the end of June. So I look forward to speaking with everyone then.”

TaxHadas

TaxHadas 54分前

the AITX + RAD + OMVS shell game fraud case

reality, facts, prosecution, names, dates , etc.

https://media.ca11.uscourts.gov/opinions/pub/files/202213129.pdf

-

Dodger1

Dodger1 60分前

Only a few, that is the goal...not a majority of people and their wishes...just for a few...Georgia GS

500 million that is all....HBAR knows i think, there might be a few more!

Most know population is on the decline for sure....just want to rub it in...make u feel guilt

Dodger1

Dodger1 1時間前

interesting https:// www.youtube.com/watch?v=VMzPU7Bp9B0

Henk van vleuten

Henk van vleuten 1時間前

https://x.com/juanosavin_/status/2069509374935023802/video/1?s=46

Trump also mentioned Nokia

rosemountbomber

rosemountbomber 1時間前

I am in DRTS and agree that data looks great.

Werbe

Werbe 1時間前

Monti brought up some excellent info on David C. As for the patents, when you have an audit and they show no patents or assets attached to this ticker, that's enough 4 me.

norisknorewards

norisknorewards 1時間前

No big deal, just todays news release from UCLA to all prestigious Brown University Alumni. Nothing to see here...

Except the tidal wave building...

Henk van vleuten

Henk van vleuten 1時間前

This makes me happy

When we align the commercial timeline of Lightwave Logic (LWLG) with Nokia's expansion in Allentown, it creates a nearly seamless technological chain.Although LWLG is still in its pre-revenue phase (making the stock volatile), recent milestones from the first half

Henk van vleuten

Henk van vleuten 1時間前

The new production capacity at the Nokia factory in Allentown is expected to become commercially available by the end of the third quarter (late September).Important context to know:Existing Location: This is not a brand-new factory being built from the ground up, but rather a massive expansion and

Henk van vleuten

Henk van vleuten 1時間前

It is technologically and strategically very logical for Lightwave Logic (LWLG) to be directly or indirectly connected to these types of initiatives, although no direct, exclusive partnership with them is explicitly named in Nokia's official press releases regarding the Allentown facility.There are

AngeloFoca

AngeloFoca 2時間前

I still think the market cap valuation, if we are acquired at some point, would be around 23 billion. I’ve been saying that for many years.
I have also, for many years, expected a buyout at $23 billion, but now I think a buyout will come in 2 or 3 years, when DC-Vax Direct and EDEN have pro

Rigel Resource Acquisition

Werner Enterprises

SATO Technologies

Prairie Lithium

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。