Nabors Industries NBR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Nabors Industries Ltd (NBR)
Nabors Industries Ltd (NBR) オプション

Nabors Industries Ltd (NBR)

62.60

-1.88

(-2.92%)

終了 1月27日 6:00AM

62.60

0.00

(0.00%)

取引時間後: 7:25AM

NBR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	26.00	29.70	0.00	27.85	0.00	0.00 %	0	0	-
40.00	21.00	24.80	0.00	22.90	0.00	0.00 %	0	0	-
45.00	16.70	20.00	0.00	18.35	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	8.90	9.50	9.65	9.20	0.00	0.00 %	1	213	2025/1/25
60.00	5.40	6.00	6.20	5.70	-2.91	-31.94 %	20	33	2025/1/25
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.30	0.45	0.75	0.375	0.15	25.00 %	1	19	2025/1/25
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.31	1.45	0.31	0.88	0.00	0.00 %	0	5	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.42	1.40	0.42	0.91	0.00	0.00 %	0	1	-
45.00	0.15	1.50	0.28	0.825	0.00	0.00 %	0	8	-
50.00	0.45	1.30	0.40	0.875	0.00	0.00 %	0	86	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	5.30	5.70	3.35	5.50	0.00	0.00 %	0	269	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	20.50	24.40	0.00	22.45	0.00	0.00 %	0	0	-
90.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

CanItBThisEZ2Make

CanItBThisEZ2Make 3年前

Hey buddy, are you interested in posting anything here, I would appreciate it!

https://investorshub.advfn.com/SRMX-VS-PHIL-BOARD-40210/

CanItBThisEZ2Make

CanItBThisEZ2Make 3年前

Hey buddy, are you interested in posting anything here

insert-text-here

CanItBThisEZ2Make

CanItBThisEZ2Make 3年前

Hey buddy, are you interested in posting anything here

insert-text-here

CanItBThisEZ2Make

CanItBThisEZ2Make 3年前

Hey buddy, are you interested in posting anything here

click here

Djk0689

Djk0689 4年前

Looks like $150 pps is achievable

Djk0689

Djk0689 4年前

More than doubled but would like to see this go to the $80’s.

Djk0689

Djk0689 4年前

Good to see back in $30’s again

whytestocks

whytestocks 4年前

JUST IN: $NBR Nabors Industries $NBR Trading Report

The Nabors Industries (NYSE: NBR) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for NBR, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report was p...

Got this from NBR - Nabors Industries $NBR Trading Report

Djk0689

Djk0689 4年前

And like that PPS is up and we are at $40 a barrel with cuts in production.

I remember when opec finally said they need $65 to manage budgets about 10yrs age.

That won’t happen given the pandemic issues. Still in a good loading zone IMO.

Michael TRed

Michael TRed 4年前

Should see some nice movement today. And yea, buy low

Djk0689

Djk0689 4年前

It’s already been explained folks buy on the dip. How low/how long will the dip go/last is the question. If we all knew that answer we would all be rich.

We could see teens looking at 6 months charts. Take into consideration 9 months ago the start of the pandemic started and within the last 6 months the entire country was only on about a 55% lock down.

We saw for the first time oil commodity trade negative in that time period and then bounce back.

A dip in production should not take us that low again unless a lockdown is coming.

Middle East budgets need the price per barrel around $40+. A cut back to maintain that price is expected.

interloper

interloper 4年前

No I’m not just looking for a quick flip. I was looking for a reason for the move today that was happening in concert with many tickers. I am trying to justify putting money in play. It’s ok to say “I don’t get why their moving I couldn’t find any news. “

Djk0689

Djk0689 4年前

So your request for information not understanding why pps is increasing was miss leading as your just looking for a quick flip. Got it.

interloper

interloper 4年前

OPEC revised down by another 400,000 bpd its forecast for global oil demand this year, expecting consumption to shrink by 9.5 million bpd over 2019, cutting forecasts for the second month in a row as risks with the pandemic and economic activity remains skewed to the downside.

So yeah buy low. But I for one don’t enjoy sitting and waiting for a reversal or watching an investment fade lower day by day. Potentially being in the red for months, no thank you.

Djk0689

Djk0689 4年前

Since you need a detail explanation here you go.

Based on the fact that oil is not always in demand we have a window to buy again and wait for demand to go up and sell down the road.

I think anything in the $25 range to $30 range is a good buy.

If you wait for demand to come back then pps would have already went up in anticipation of this demand increase.

interloper

interloper 4年前

So oil is always in demand then the price should always go up. Based on your ridiculous response.

Djk0689

Djk0689 4年前

Oil will always be in demand just because it’s low today doesn’t mean it will stay low forever

interloper

interloper 4年前

Today OPEC says demand will be down Through next month and a whole bunch oil tickers are moving up. Doesn’t make sense.

Djk0689

Djk0689 4年前

We are in the next loading window

Djk0689

Djk0689 4年前

Getting set up for another run looking good

Djk0689

Djk0689 5年前

Going to see another small dip and a run again

Dubster watching

Dubster watching 5年前

Djk0689

Djk0689 5年前

Nice in $70’s

Djk0689

Djk0689 5年前

Sellers taking profit won’t take much to move back up, no worries

Djk0689

Djk0689 5年前

Good to see this moving up should see $55 here soon.

interloper

interloper 5年前

So NBR goes on more than a 2 week tear and now someone says sell. Really sticking their necks out after a 200% run.

LegitStockFly

LegitStockFly 5年前

NBR 5-28-2020 is a Strong Sell by Analyst with 100% accuracy on NBR. https://docdro.id/FkTHaUZ

ClayTrader

ClayTrader 5年前

* * $NBR Video Chart 05-21-2020 * *

Link to Video - click here to watch the technical chart video

interloper

interloper 5年前

Out at $32 woot.

interloper

interloper 5年前

WOW! +$9.00 today alone!

interloper

interloper 5年前

Woot woot! Weekly pincher play moving nicely

kber

anyone here have issues with your broker crediting the peoper number of shares to your acct?????

Djk0689

Djk0689 5年前

Looks like opening will be good

jablome

jablome 5年前

If there's a pull back

jablome

jablome 5年前

I'll buy some today

ClarkKant

ClarkKant 5年前

New 52-week low $.28 how low shorts gonna take this one from $.60+ a couple weeks ago? wow!

ClayTrader

ClayTrader 5年前

* * $NBR Video Chart 04-09-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $NBR Video Chart 03-23-2020 * *

Link to Video - click here to watch the technical chart video

jc27

What’s going on here?

ClayTrader

ClayTrader 5年前

* * $NBR Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $NBR Video Chart 02-24-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $NBR Video Chart 02-05-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $NBR Video Chart 01-23-2020 * *

Link to Video - click here to watch the technical chart video

msiliezar

msiliezar 5年前

Holly guacamolee

whytestocks

whytestocks 5年前

News: $NBR Nabors Amends Revolving Credit Facility

HAMILTON, Bermuda , Dec. 16, 2019 /PRNewswire/ -- Nabors Industries Ltd. ("Nabors" or the "Company") (NYSE: NBR) today announced the amendment of its unsecured revolving credit facility, which expires on October 11, 2023 (the "2018 Credit Facility"). The Company's $667 millio...

Read the whole news NBR - Nabors Amends Revolving Credit Facility

ClayTrader

ClayTrader 5年前

* * $NBR Video Chart 12-06-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $NBR Video Chart 10-30-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $NBR Video Chart 10-29-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $NBR Video Chart 10-16-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $NBR Video Chart 10-11-2019 * *

Link to Video - click here to watch the technical chart video

Nabors Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約