出来高 | 44,521 |
|
|||||
ニュース | - | ||||||
今日の高値 | 25.095 | 安値 高値 |
|||||
今日の安値 | 24.35 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Jasper Therapeutics Inc | JSPR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
24.37 | 24.35 | 25.095 | 23.98 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
804 | 44,521 | US$ 24.64 | US$ 1,096,884 | - | 4.00 - 31.01 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:43:06 | 2 | US$ 24.855 | USD |
企業情報 - Jasper Therapeutics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
377.2M | 15.06M | - | 0 | -64.47M | -4.28 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Jasper Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/06 | 06:52 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/3/06 | 06:02 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/3/04 | 21:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/21 | 09:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/21 | 09:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/10 | 10:36 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/2/06 | 23:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/02 | 23:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/04 | 20:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/02 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/20 | 20:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/21 | 07:11 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
チャート - Jasper Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 21.18 | 25.36 | 20.15 | 23.13 | 63,618 | 3.72 | 17.56% |
1ヶ月 | 27.91 | 30.70 | 20.15 | 24.64 | 69,741 | -3.01 | -10.78% |
3ヶ月 | 17.57 | 31.01 | 16.2301 | 24.13 | 104,076 | 7.33 | 41.72% |
6ヶ月 | 6.90 | 31.01 | 4.00 | 8.48 | 360,996 | 18.00 | 260.87% |
1年 | 12.60 | 31.01 | 4.00 | 10.01 | 340,689 | 12.30 | 97.62% |
3年 | 140.60 | 188.80 | 3.862 | 56.47 | 823,797 | -115.70 | -82.29% |
5年 | 140.60 | 188.80 | 3.862 | 56.47 | 823,797 | -115.70 | -82.29% |