Nabors Industries Ltd【NBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.615	4.68993253762	77.08	82.04	75.54	302026	79.07034316	CS
4	-19.675	-19.6024708578	100.37	103.83	75.54	317540	84.34304115	CS
12	1.695	2.14556962025	79	112.9	75.54	321372	93.2713753	CS
26	17.375	27.4399873658	63.32	112.9	59.81	346436	82.83077971	CS
52	46.785	137.968150988	33.91	112.9	29.5	395962	60.01167404	CS
156	-18.215	-18.4157314731	98.91	141.47	23.27	344697	64.62135577	CS
260	-24.905	-23.584280303	105.6	207.67	23.27	277140	79.9376658	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	80.28	-0.44	-0.55	81.17	81.17	78.43	301803
1783550400	80.72	2.63	3.37	78.78	82.04	78.78	373242
1783464000	78.09	1.76	2.31	77.05	79.395	76.5	272706
1783377600	76.33	-1.53	-1.97	77.08	79.1241	75.54	260352
1783032000	77.86	0.48	0.62	78.55	80.5551	77.28	256550
1782945600	77.38	-6.63	-7.89	83.45	86	76.495	527954
1782859200	84.01	0.25	0.30	84.56	85.87	83.7697	322142
1782772800	83.76	1.15	1.39	82.61	85.1	81.625	253000
1782513600	82.61	-1.52	-1.81	83	83.71	80.83	438827
1782427200	84.13	2.3	2.81	81.9	84.62	80.78	205723
1782340800	81.83	-4.68	-5.41	83.49	84.11	81.24	330077
1782254400	86.51	-0.2	-0.23	84.98	87.7099	84.98	181870
1782168000	86.71	-0.35	-0.40	87.14	87.705	84.16	304883
1781822400	87.06	-2.09	-2.34	88.98	88.98	83.52	526717
1781736000	89.15	-2.05	-2.25	91.54	92.42	88.375	328565
1781649600	91.2	-3.78	-3.98	93.7	95.6	90.915	275299
1781563200	94.98	-6.65	-6.54	97.57	99.4	94.78	304898
1781304000	101.63	-0.26	-0.26	100.37	103.83	98.38	251106
1781217600	101.89	-0.98	-0.95	104.44	106	100.7638	208944
1781131200	102.87	6.42	6.66	98.18	103.865	97.26	323109
1781044800	96.45	-3.42	-3.42	99.92	99.92	93.0101	408165
1780958400	99.87	3.94	4.11	97.78	101.24	97.78	206288
1780699200	95.93	-5.16	-5.10	100.37	100.38	95.28	347089
1780612800	101.09	4.81	5.00	93.92	101.42	93.92	318015
1780526400	96.28	1.9	2.01	95.34	96.33	92.55	311404
1780440000	94.38	1.93	2.09	92.15	95.86	92.15	213417
1780353600	92.45	-0.18	-0.19	95.17	95.7599	92.15	299723
1780094400	92.63	-0.65	-0.70	92.14	93.84	91.15	367798
1780008000	93.28	-4.36	-4.47	98.6	99.215	92.7	352238
1779921600	97.64	-4.62	-4.52	100.2	101.225	97.58	284602
1779835200	102.26	-3.15	-2.99	104.13	106.96	101.37	250743
1779489600	105.41	0.85	0.81	105.32	105.53	102.285	174980
1779403200	104.56	-1.99	-1.87	107.85	110.42	102.83	222170
1779316800	106.55	-1.74	-1.61	108.06	110.85	105.65	215240
1779230400	108.29	-2.34	-2.12	111.84	112.5	107.0401	254922
1779144000	110.63	5.36	5.09	105.53	112.9	105.14	467245
1778884800	105.27	1.6	1.54	103.07	105.86	101.38	246011
1778798400	103.67	2.32	2.29	100.86	104.98	100.5	237521
1778712000	101.35	-0.62	-0.61	102.12	102.58	99.32	313140
1778625600	101.97	1.82	1.82	100.52	102.16	99.0097	194073
1778539200	100.15	2.75	2.82	98.97	101.7	98.91	194846
1778280000	97.4	0.88	0.91	96.61	98.605	94.86	276245
1778193600	96.52	-2.91	-2.93	99.63	99.75	94.17	354892
1778107200	99.43	-5.85	-5.56	100.07	103.58	97.89	395275
1778020800	105.28	1.57	1.51	103.16	105.7999	102.3398	291676
1777934400	103.71	2.74	2.71	101.41	103.71	100.2005	309041
1777675200	100.97	-1.64	-1.60	101.13	103.21	100.51	298820
1777588800	102.61	-1.57	-1.51	103.75	104.66	99.59	464300
1777502400	104.18	10.56	11.28	94.15	105.17	94	753233
1777416000	93.62	2.92	3.22	91.56	95.11	90.5	502510
1777329600	90.7	0.81	0.90	90.79	92.36	88.555	258839
1777070400	89.89	1.35	1.52	88.46	90.54	86.78	404863
1776984000	88.54	2.03	2.35	86.86	89.05	86.5	375761
1776897600	86.51	3.69	4.46	84.21	86.72	84	360450
1776811200	82.82	3.59	4.53	80.02	83.18	80.02	319536
1776724800	79.23	-0.29	-0.36	80	80.66	77.6607	292821
1776465600	79.52	-2.72	-3.31	79	80.71	76.59	532534
1776379200	82.24	1.4	1.73	81	83.47	80.8	295071
1776292800	80.84	1.51	1.90	79.19	82	78.2701	249327
1776206400	79.33	-5.29	-6.25	84.85	84.85	78.69	351864
1776120000	84.62	4.4	5.48	81.04	84.905	80.58	277555
1775860800	80.22	-2.7	-3.26	81.56	84.1863	80	196577