Nabors Industries Ltd【NBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.64	-14.9751053236	104.44	106	87.06	273762	95.09505873	CS
4	-19.05	-17.6634214186	107.85	110.42	87.06	286766	97.03184883	CS
12	1.1	1.25427594071	87.7	112.9	76.59	319862	93.41077558	CS
26	35.3	65.9813084112	53.5	112.9	49.09	351365	79.68997005	CS
52	53.96	154.879448909	34.84	112.9	27.18	409436	56.75830721	CS
156	-11.64	-11.5890083632	100.44	141.47	23.27	342594	64.62586854	CS
260	-25.46	-22.2825135656	114.26	207.67	23.27	275323	80.16828012	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	87.06	-2.09	-2.34	88.98	88.98	83.52	526717
1781736000	89.15	-2.05	-2.25	91.54	92.42	88.375	328565
1781649600	91.2	-3.78	-3.98	93.7	95.6	90.915	275299
1781563200	94.98	-6.65	-6.54	97.57	99.4	94.78	304898
1781304000	101.63	-0.26	-0.26	100.37	103.83	98.38	251106
1781217600	101.89	-0.98	-0.95	104.44	106	100.7638	208944
1781131200	102.87	6.42	6.66	98.18	103.865	97.26	323109
1781044800	96.45	-3.42	-3.42	99.92	99.92	93.0101	408165
1780958400	99.87	3.94	4.11	97.78	101.24	97.78	206288
1780699200	95.93	-5.16	-5.10	100.37	100.38	95.28	347089
1780612800	101.09	4.81	5.00	93.92	101.42	93.92	318015
1780526400	96.28	1.9	2.01	95.34	96.33	92.55	311404
1780440000	94.38	1.93	2.09	92.15	95.86	92.15	213417
1780353600	92.45	-0.18	-0.19	95.17	95.7599	92.15	299723
1780094400	92.63	-0.65	-0.70	92.14	93.84	91.15	367798
1780008000	93.28	-4.36	-4.47	98.6	99.215	92.7	352238
1779921600	97.64	-4.62	-4.52	100.2	101.225	97.58	284602
1779835200	102.26	-3.15	-2.99	104.13	106.96	101.37	250743
1779489600	105.41	0.85	0.81	105.32	105.53	102.285	174980
1779403200	104.56	-1.99	-1.87	107.85	110.42	102.83	222170
1779316800	106.55	-1.74	-1.61	108.06	110.85	105.65	215240
1779230400	108.29	-2.34	-2.12	111.84	112.5	107.0401	254922
1779144000	110.63	5.36	5.09	105.53	112.9	105.14	467245
1778884800	105.27	1.6	1.54	103.07	105.86	101.38	246011
1778798400	103.67	2.32	2.29	100.86	104.98	100.5	237521
1778712000	101.35	-0.62	-0.61	102.12	102.58	99.32	313140
1778625600	101.97	1.82	1.82	100.52	102.16	99.0097	194073
1778539200	100.15	2.75	2.82	98.97	101.7	98.91	194846
1778280000	97.4	0.88	0.91	96.61	98.605	94.86	276245
1778193600	96.52	-2.91	-2.93	99.63	99.75	94.17	354892
1778107200	99.43	-5.85	-5.56	100.07	103.58	97.89	395275
1778020800	105.28	1.57	1.51	103.16	105.7999	102.3398	291676
1777934400	103.71	2.74	2.71	101.41	103.71	100.2005	309041
1777675200	100.97	-1.64	-1.60	101.13	103.21	100.51	298820
1777588800	102.61	-1.57	-1.51	103.75	104.66	99.59	464300
1777502400	104.18	10.56	11.28	94.15	105.17	94	753233
1777416000	93.62	2.92	3.22	91.56	95.11	90.5	502510
1777329600	90.7	0.81	0.90	90.79	92.36	88.555	258839
1777070400	89.89	1.35	1.52	88.46	90.54	86.78	404863
1776984000	88.54	2.03	2.35	86.86	89.05	86.5	375761
1776897600	86.51	3.69	4.46	84.21	86.72	84	360450
1776811200	82.82	3.59	4.53	80.02	83.18	80.02	319536
1776724800	79.23	-0.29	-0.36	80	80.66	77.6607	292821
1776465600	79.52	-2.72	-3.31	79	80.71	76.59	532534
1776379200	82.24	1.4	1.73	81	83.47	80.8	295071
1776292800	80.84	1.51	1.90	79.19	82	78.2701	249327
1776206400	79.33	-5.29	-6.25	84.85	84.85	78.69	351864
1776120000	84.62	4.4	5.48	81.04	84.905	80.58	277555
1775860800	80.22	-2.7	-3.26	81.56	84.1863	80	196577
1775774400	82.92	-0.75	-0.90	83.6	85.445	82.5	271952
1775688000	83.67	-0.3	-0.36	80.71	84.255	77.4137	381730
1775601600	83.97	1.77	2.15	83	85.7999	82.54	329431
1775515200	82.2	2.21	2.76	79.8	83.2474	79.5	239804
1775169600	79.99	0.65	0.82	81.13	84.47	78.09	427172
1775083200	79.34	-6.72	-7.81	85.22	85.4	77.86	650600
1774996800	86.06	-1.37	-1.57	88.66	90.7	84.6801	366830
1774910400	87.43	-2.17	-2.42	92.29	92.38	86.3601	246141
1774651200	89.6	0.14	0.16	89.19	92	88.83	231479
1774564800	89.46	1.97	2.25	87.7	89.6694	86.32	274124
1774478400	87.49	1.5	1.74	85.66	88.6075	85.66	277684
1774392000	85.99	1	1.18	85.13	87.2888	84.0001	269961
1774305600	84.99	5.02	6.28	78.77	86.32	78.77	532714
1774046400	79.97	0.01	0.01	79.96	81.1	78.28	469445