ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Modern Plant Based Foods Inc

Modern Plant Based Foods Inc (MEAT)

0.155
-0.02
( -11.43% )
更新日時: 00:13:53

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.155
買値
0.155
売値
0.18
出来高
1,800
0.15 日の範囲 0.155
0.14 52 週間の範囲 1.05
前日終値
0.175
始値
0.15
最終取引時間
00:13:53
平均取引量 (3 か月)
3,675
財務取引量
-
VWAP
-

MEAT 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-3.1250.160.1750.1520820.17496637CS
4-0.105-40.38461538460.260.30.1484940.20551225CS
12-0.025-13.88888888890.180.40.1436750.21244753CS
26-0.245-61.250.40.4450.1424250.23920186CS
52-0.645-80.6250.81.050.14549440.59028358CS
156-6.845-97.7857142857710.50.14895212.87871407CS
260-12.345-98.7612.551.20.149868013.87754769CS

MEAT - Frequently Asked Questions (FAQ)

What is the current Modern Plant Based Foods share price?
The current share price of Modern Plant Based Foods is $ 0.155
What is the 1 year trading range for Modern Plant Based Foods share price?
Modern Plant Based Foods has traded in the range of $ 0.14 to $ 1.05 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
266.64k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
26.69k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
1,000
BGLDBoreal Gold Inc
$ 0.34
(70.00%)
600
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
30k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
161.6k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
TMEDEGF Theramed Health Corp
$ 0.145
(-35.56%)
2k
ATCMAtco Mining Inc
$ 0.01
(-33.33%)
16.88k
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.28M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
1.02M
SPRKSpark Energy Minerals Inc
$ 0.16
(18.52%)
923.07k
SCPEScope Technologies Corp
$ 1.78
(16.34%)
882.08k
PLUGEnergy Plug Technologies Corp
$ 0.10
(0.00%)
614.66k

MEAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock