ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Modern Plant Based Foods Inc

Modern Plant Based Foods Inc (MEAT)

0.15
0.00
( 0.00% )
更新日時: 23:30:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.15
買値
0.115
売値
0.24
出来高
-
0.00 日の範囲 0.00
0.105 52 週間の範囲 0.85
前日終値
0.15
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
4,229
財務取引量
-
VWAP
-

MEAT 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.150.150.15440.15CS
4000.150.170.10537560.15003328CS
12-0.11-42.30769230770.260.30.10542290.18621482CS
26-0.195-56.52173913040.3450.4450.10530300.21584948CS
52-0.45-750.60.850.105410330.52789834CS
156-5.45-97.32142857145.610.50.105857902.7286311CS
260-12.35-98.812.551.20.1059665213.89949925CS

MEAT - Frequently Asked Questions (FAQ)

What is the current Modern Plant Based Foods share price?
The current share price of Modern Plant Based Foods is $ 0.15
What is the 1 year trading range for Modern Plant Based Foods share price?
Modern Plant Based Foods has traded in the range of $ 0.105 to $ 0.85 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRCCanter Resources Corp
$ 0.10
(53.85%)
108.71k
CVGRCity View Green Holdings Inc
$ 0.015
(50.00%)
25k
OWLIOne World Lithium Inc
$ 0.015
(50.00%)
95k
WINCommon Stock
$ 0.015
(50.00%)
1,000
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
7k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
108k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5.31k
CACR.AKWG Resources Inc
$ 1.30
(-43.23%)
452
PATHNewpath Resources Inc
$ 0.03
(-40.00%)
1,000
CAPRCaprock Mining Corp
$ 0.03
(-33.33%)
10k
HODLSol Strategies Inc
$ 4.12
(-4.41%)
1.5M
HVWHi View Resources Inc
$ 0.07
(16.67%)
1.41M
PRMEPrime Drink Group Corp
$ 0.205
(-6.82%)
1.25M
URLNameSilo Technologies Corporation
$ 0.57
(-3.39%)
959.43k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
954k

MEAT Discussion

投稿を表示