ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KKR and Company Inc

KKR and Company Inc (KKR)

95.30
0.28
(0.29%)
終了 6月12日 5:00AM
95.29
-0.01
(-0.01%)
取引時間後: 8:59AM

KKR and Company Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.008.2010.908.859.550.000.00 %035-
86.007.309.608.458.450.000.00 %035-
87.006.308.908.537.600.000.00 %04-
88.005.308.007.636.650.000.00 %04-
89.004.806.904.605.85-3.04-39.79 %212026/6/12
90.003.805.904.504.850.000.00 %05-
91.002.705.702.344.200.000.00 %08-
92.002.054.402.153.225-0.65-23.21 %1362026/6/12
93.001.153.802.952.4750.000.00 %0260-
94.000.502.351.681.425-0.67-28.51 %19512026/6/12
95.000.051.700.800.875-1.60-66.67 %1132272026/6/12
96.000.200.950.750.575-0.35-31.82 %10422026/6/12
97.000.050.750.950.400.089.20 %103272026/6/12
98.000.050.500.250.275-0.34-57.63 %231102026/6/11
99.000.051.500.050.775-0.60-92.31 %7412026/6/12
100.000.000.300.130.20-0.07-35.00 %52792026/6/12
101.000.001.100.250.250.000.00 %0205-
102.000.051.750.050.90-0.11-68.75 %1742026/6/12
103.000.000.100.240.240.000.00 %04-
104.000.000.700.100.100.000.00 %032-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.100.170.17-0.33-66.00 %3472026/6/12
86.000.051.750.050.90-0.05-50.00 %5262026/6/12
87.000.051.700.150.8750.000.00 %091-
88.000.050.750.050.40-0.15-75.00 %7322026/6/12
89.000.051.450.050.75-0.16-76.19 %5532026/6/12
90.000.050.350.100.20-0.15-60.00 %798922026/6/12
91.000.100.600.150.35-1.32-89.80 %81662026/6/12
92.000.050.750.890.400.3667.92 %7991622026/6/12
93.000.100.700.470.40-0.34-41.98 %696832026/6/12
94.000.401.102.300.751.1091.67 %12322026/6/12
95.000.051.502.530.7750.9863.23 %61692026/6/11
96.000.203.301.501.750.000.00 %07-
97.001.553.702.552.6250.000.00 %067-
98.001.854.304.973.0750.000.00 %016-
99.002.755.206.223.9750.000.00 %02-
100.004.306.005.505.15-4.30-43.88 %172026/6/12
101.005.107.105.966.100.000.00 %03-
102.006.308.106.827.200.000.00 %02-
103.007.309.100.008.200.000.00 %00-
104.008.0010.808.609.40-2.99-25.80 %34232026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

KKR Discussion

投稿を表示