ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
KKR and Company Inc

KKR and Company Inc (KKR)

93.49
0.93
( 1.00% )
更新日時: 02:29:18

KKR and Company Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.009.9012.3011.7111.106.11109.11 %1623:35:55
84.009.0011.3011.8010.150.000.00 %026-
85.008.0010.308.229.150.000.00 %026-
86.006.809.300.008.050.000.00 %00-
87.005.908.300.007.100.000.00 %00-
88.005.007.300.006.150.000.00 %00-
89.004.006.305.685.153.68184.00 %2200:45:59
90.003.105.004.204.050.7020.00 %2112501:50:00
91.002.004.202.153.100.000.00 %033-
92.001.002.702.251.850.9877.17 %16700:50:11
93.000.351.701.001.0250.1720.48 %1629502:28:37
94.000.150.500.250.325-0.26-50.98 %2394202:01:44
95.000.050.350.050.20-0.22-81.48 %123702:05:51
96.000.050.550.130.30-0.02-13.33 %43700:06:42
97.000.050.300.140.175-0.02-12.50 %55002:19:04
98.000.000.150.250.250.000.00 %036-
99.000.000.150.100.100.000.00 %022-
100.000.001.150.070.070.000.00 %068-
101.000.000.100.250.25-0.55-68.75 %929601:43:58
102.000.001.150.200.200.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.000.750.050.050.000.00 %068-
84.000.001.150.380.380.000.00 %07-
85.000.000.150.150.150.000.00 %0108-
86.000.001.150.130.130.000.00 %069-
87.000.000.250.050.050.000.00 %0133-
88.000.001.200.100.100.000.00 %081-
89.000.050.100.040.075-0.41-91.11 %642701:20:09
90.000.000.300.180.18-0.12-40.00 %9348001:43:58
91.000.000.700.600.600.000.00 %0290-
92.000.000.700.700.700.000.00 %0498-
93.000.100.500.250.30-1.10-81.48 %122401:45:09
94.000.201.451.840.8250.000.00 %011-
95.000.901.901.501.40-0.72-32.43 %113301:26:18
96.001.102.901.802.00-1.18-39.60 %104123:56:40
97.002.053.905.232.9750.000.00 %02-
98.003.105.005.174.050.000.00 %04-
99.004.006.100.005.050.000.00 %00-
100.005.107.203.406.150.000.00 %00-
101.006.108.307.557.200.000.00 %00-
102.007.109.008.218.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.25
(1,439.63%)
647.46k
CLROClearOne Inc
US$ 8.26
(156.52%)
55.6M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.3k
CWDCaliberCos Inc
US$ 1.06
(64.26%)
295.32M
USDEStablecoinX Inc
US$ 3.20
(53.85%)
45.21M
TCToken Cat Ltd
US$ 2.8176
(-41.30%)
1.24M
JEM707 Cayman Holdings Ltd
US$ 1.9986
(-37.74%)
11.42M
LHAILinkhome Holdings Inc
US$ 1.78
(-35.04%)
17.69M
ELTXElicio Therapeutics Inc
US$ 3.3899
(-34.05%)
3.35M
NCRANocera Inc
US$ 0.0666
(-33.80%)
6.55M
LIMNLiminatus Pharma Inc
US$ 0.145
(26.31%)
479.28M
CWDCaliberCos Inc
US$ 1.06
(64.26%)
295.32M
SURGSurgePays Inc
US$ 0.5642
(35.98%)
146.89M
INLFINLIF Limited
US$ 0.02385
(-27.29%)
105.24M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.1499
(-16.21%)
83.36M

KKR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock