ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KKR and Company Inc

KKR and Company Inc (KKR)

92.56
0.78
(0.85%)
終了 7月2日 5:00AM
92.56
0.00
( 0.00% )
プレマーケット: 5:43PM

KKR and Company Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.009.0011.405.6010.200.000.00 %06-
84.008.1010.4011.809.250.000.00 %026-
85.007.009.508.228.250.000.00 %026-
86.006.008.500.007.250.000.00 %00-
87.005.107.300.006.200.000.00 %00-
88.003.906.400.005.150.000.00 %00-
89.003.004.502.003.750.000.00 %02-
90.002.303.303.502.800.9838.89 %181252026/7/02
91.001.452.402.151.9250.2110.82 %27362026/7/01
92.001.101.651.271.375-0.13-9.29 %19652026/7/02
93.000.452.100.831.275-0.07-7.78 %272972026/7/02
94.000.250.750.510.500.2170.00 %11402026/7/02
95.000.050.500.270.275-0.08-22.86 %24442026/7/02
96.000.050.200.150.1250.0550.00 %22422026/7/02
97.000.050.200.160.1250.016.67 %4492026/7/02
98.000.050.400.250.2250.20400.00 %3342026/7/01
99.000.000.550.100.100.000.00 %022-
100.000.000.500.070.070.000.00 %068-
101.000.000.150.800.800.000.00 %096-
102.000.000.750.200.200.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.000.150.050.050.000.00 %068-
84.000.000.450.380.380.000.00 %07-
85.000.000.450.150.150.000.00 %0108-
86.000.050.250.130.15-0.12-48.00 %9692026/7/02
87.000.050.350.050.20-0.58-92.06 %41372026/7/01
88.000.050.750.100.40-0.40-80.00 %15862026/7/02
89.000.050.750.450.400.000.00 %0427-
90.000.100.900.300.50-0.78-72.22 %44812026/7/02
91.000.250.600.600.425-0.80-57.14 %22882026/7/02
92.000.502.050.701.275-1.30-65.00 %144842026/7/02
93.000.751.501.351.125-2.84-67.78 %11152026/7/02
94.001.402.201.841.80-1.96-51.58 %472026/7/02
95.001.803.102.222.45-1.98-47.14 %10332026/7/02
96.002.404.102.983.25-2.09-41.22 %8442026/7/02
97.003.305.205.234.250.000.00 %038-
98.004.306.105.175.200.000.00 %04-
99.005.307.100.006.200.000.00 %00-
100.006.309.403.407.850.000.00 %00-
101.006.4010.407.558.400.000.00 %00-
102.008.3010.208.219.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 27.00
(1,546.34%)
234
USDEStablecoinX Inc
US$ 5.42
(160.58%)
5.73M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.1586
(118.13%)
12.56M
DSYBig Tree Cloud Holdings Limited
US$ 5.22
(81.25%)
4.13M
LIMNLiminatus Pharma Inc
US$ 0.1648
(43.55%)
59.05M
DRCTDirect Digital Holdings Inc
US$ 1.95
(-31.82%)
573
LHAILinkhome Holdings Inc
US$ 1.88
(-31.39%)
3.28M
FMFCKandal M Venture Ltd
US$ 0.2135
(-23.75%)
3.31k
HUBCWHub Cyber Security Ltd
US$ 0.0131
(-22.49%)
33
INLFINLIF Limited
US$ 0.0258
(-21.34%)
21.45M
LIMNLiminatus Pharma Inc
US$ 0.1648
(43.55%)
59.05M
INLFINLIF Limited
US$ 0.0258
(-21.34%)
21.45M
YHCLQR House Inc
US$ 0.0432
(-17.71%)
17.52M
SURGSurgePays Inc
US$ 0.5829
(40.49%)
15.05M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.1586
(118.13%)
12.56M

KKR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock