出来高 | 180,840 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.6996 | 安値 高値 |
|||||
今日の安値 | 0.6101 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kineta Inc | KA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.6996 | 0.6101 | 0.6996 | 0.642 | 0.68 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
365 | 180,840 | US$ 0.6572866 | US$ 118,864 | - | 0.3339 - 5.39 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:46:44 | 9 | US$ 0.70 | USD |
企業情報 - Kineta Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.33M | 12.25M | - | 5.44M | -14.1M | -1.15 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kineta
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/08 | 19:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/08 | 19:30 | GlobeNewswire Inc. | Kineta Announces Exclusivity and Right of First Offer.. |
2024/5/31 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 05:01 | GlobeNewswire Inc. | Kineta Reports First Quarter 2024 Financial Results and.. |
2024/4/09 | 05:01 | GlobeNewswire Inc. | Kineta Reports Initial Clinical Response Data at AACR 2024.. |
2024/3/22 | 05:02 | GlobeNewswire Inc. | Kineta Reports Full Year 2023 Financial Results and Provides.. |
2024/3/12 | 21:00 | GlobeNewswire Inc. | KVA12123 Clears Additional Cohorts in Monotherapy and in.. |
2024/2/29 | 22:30 | GlobeNewswire Inc. | Kineta Announces Restructuring and Exploration of Strategic.. |
2024/2/29 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 05:40 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/13 | 06:05 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
チャート - Kineta
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.70 | 0.7475 | 0.6101 | 0.6855212 | 66,547 | -0.0255 | -3.64% |
1ヶ月 | 0.55 | 0.83 | 0.5369 | 0.6766387 | 1,547,970 | 0.1245 | 22.64% |
3ヶ月 | 0.5581 | 0.83 | 0.39 | 0.6272682 | 827,287 | 0.1164 | 20.86% |
6ヶ月 | 2.65 | 2.83 | 0.3339 | 0.6221638 | 565,146 | -1.98 | -74.55% |
1年 | 2.44 | 5.39 | 0.3339 | 0.7288346 | 291,133 | -1.77 | -72.36% |
3年 | 8.88 | 9.00 | 0.3339 | 0.9398191 | 192,920 | -8.21 | -92.40% |
5年 | 8.88 | 9.00 | 0.3339 | 0.9398191 | 192,920 | -8.21 | -92.40% |