ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Graham Corp

Graham Corp (GHM)

92.74
-14.36
( -13.41% )
更新日時: 03:38:14

Graham Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0045.0049.300.0047.150.000.00 %00-
50.0040.0044.4023.8742.200.000.00 %032-
55.0035.0039.506.6037.250.000.00 %05-
60.0030.0034.3031.6032.150.000.00 %013-
65.0025.0029.3020.1027.150.000.00 %00-
70.0020.0023.600.0021.800.000.00 %00-
75.0015.0018.609.9016.800.000.00 %025-
80.0010.5013.8018.4812.150.000.00 %021-
85.006.009.9019.907.950.000.00 %011-
90.004.506.400.005.450.000.00 %00-
95.000.704.901.902.80-9.60-83.48 %5701:24:09
100.000.801.901.151.35-6.85-85.63 %22502:20:01
105.000.151.100.660.625-7.09-91.48 %101502:14:26
110.000.001.650.450.52-6.55-93.57 %41102:14:26
115.000.002.150.750.75-4.20-84.85 %21522:59:00
120.000.004.802.752.750.000.00 %05-
125.000.004.800.000.000.000.00 %00-
130.000.001.800.240.24-1.16-82.86 %1222:51:59
135.000.000.850.400.94-2.14-84.25 %353523:15:58
140.000.000.650.340.88-1.92-84.96 %363523:15:58

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.004.800.000.000.000.00 %00-
50.000.000.150.400.400.000.00 %00-
55.000.004.400.000.000.000.00 %00-
60.000.000.255.225.220.000.00 %020-
65.000.004.802.502.500.000.00 %022-
70.000.004.804.104.100.000.00 %01-
75.000.352.350.351.35-0.25-41.67 %62100:36:38
80.000.001.900.600.60-0.40-40.00 %111200:49:17
85.000.352.351.551.350.85121.43 %42100:20:55
90.002.054.903.753.4752.00114.29 %92500:18:59
95.004.307.507.005.905.00250.00 %1622:45:38
100.008.0011.0011.159.506.33131.33 %4300:35:21
105.0011.9015.5014.0013.707.40112.12 %6622:44:06
110.0016.7020.0017.7018.357.5774.73 %1123:47:12
115.0021.3025.000.0023.150.000.00 %00-
120.0026.4030.0028.3528.2012.5579.43 %2222:40:28
125.0031.3035.000.0033.150.000.00 %00-
130.0036.8040.000.0038.400.000.00 %00-
135.0040.5045.000.0042.750.000.00 %00-
140.0045.5050.000.0047.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
NPTTexxon Holding Ltd
US$ 8.57
(564.34%)
119.47M
SUNESUNation Energy Inc
US$ 5.18
(358.41%)
236.83M
BYAHPark Ha Biological Technology Company Ltd
US$ 3.42
(222.64%)
5.75M
TDICDreamland Ltd
US$ 0.6905
(208.26%)
456.88M
RMSGReal Messenger Corporation
US$ 0.769
(-57.98%)
21.3M
SCAGScage Future
US$ 0.38
(-54.93%)
6.39M
HUBCHub Cyber Security Ltd
US$ 1.735
(-54.58%)
4.26M
GOCOGoHealth Inc
US$ 0.3707
(-45.00%)
1.36M
ABTSAbits Group Ltd
US$ 1.24
(-37.69%)
358.58k
TDICDreamland Ltd
US$ 0.6905
(208.26%)
456.88M
GMMGloba Mofy AI Ltd
US$ 0.0929
(14.27%)
374.68M
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
NCRANocera Inc
US$ 0.1333
(-16.74%)
257.72M
WOKWORK Medical Technology Group Ltd
US$ 0.1048
(20.46%)
241.77M

GHM Discussion

投稿を表示