Graham Corp【GHM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.04	-9.55826351866	105.04	110.0099	88	361050	101.58531935	CS
4	-4.95	-4.95247623812	99.95	110.0099	88	281293	99.59799008	CS
12	12.31	14.886927077	82.69	110.0099	74.7003	195236	94.7532455	CS
26	33.34	54.0707103471	61.66	110.0099	60.36	151995	86.97728517	CS
52	50.17	111.911666295	44.83	110.0099	44.05	131296	72.72507279	CS
156	82.1	636.434108527	12.9	110.0099	12.29	87109	51.66544337	CS
260	80.83	570.430486944	14.17	110.0099	6.51	66074	43.07203507	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	100.28	4.94	5.18	96.9	104.63	93.93	327590
1780958400	95.34	-11.76	-10.98	94.98	99.97	88	558528
1780699200	107.1	-0.86	-0.80	107.52	110.0099	104.61	224158
1780612800	107.96	4.09	3.94	103.61	108.842	101.3512	266954
1780526400	103.87	-2.24	-2.11	105.04	108.33	102.39	428020
1780440000	106.11	6.7	6.74	99.54	106.89	99.54	252210
1780353600	99.41	-0.73	-0.73	99.36	100.62	95.85	222485
1780094400	100.14	-0.11	-0.11	99.97	100.28	94.645	514713
1780008000	100.25	0.27	0.27	98.61	102.37	96	361414
1779921600	99.98	-0.02	-0.02	101.185	101.19	95	318440
1779835200	100	5.04	5.31	97.28	101.75	96.3	319449
1779489600	94.96	2.34	2.53	93.89	95.88	91.01	183641
1779403200	92.62	-3.36	-3.50	94.54	96.365	91.96	228617
1779316800	95.98	3.03	3.26	94.7	96.08	91.61	195092
1779230400	92.95	-1.44	-1.53	92.69	94.87	90.045	258388
1779144000	94.39	-3.89	-3.96	98.51	98.51	93.52	212949
1778884800	98.28	-0.52	-0.53	95.83	99.17	93.0001	157714
1778798400	98.8	-3.23	-3.17	103.04	103.525	98.17	163933
1778712000	102.03	2.91	2.94	99.95	103.24	98.52	150264
1778625600	99.12	0.8	0.81	96.96	99.425	94.13	265908
1778539200	98.32	0.13	0.13	98.09	99.59	93.11	415648
1778280000	98.19	1.11	1.14	97.4	99.47	94.98	185535
1778193600	97.08	0.38	0.39	97.51	98.795	93.06	238218
1778107200	96.7	-1.18	-1.21	100.56	100.96	96.24	104210
1778020800	97.88	4.2	4.48	95.12	99.65	95.12	81077
1777934400	93.68	-1.12	-1.18	95	97.3142	92.435	251635
1777675200	94.8	-0.4	-0.42	95.35	96.8	94.02	122138
1777588800	95.2	4.44	4.89	91.51	95.7294	89.3858	101705
1777502400	90.76	-1.75	-1.89	92.52	92.87	89.3	161753
1777416000	92.51	-2.15	-2.27	93.89	93.89	89.76	218364
1777329600	94.66	-2.74	-2.81	97.78	98.33	93.26	199720
1777070400	97.4	-0.2	-0.20	97.6	98.32	95.195	92247
1776984000	97.6	2.8	2.95	95.76	98.3981	95.17	86615
1776897600	94.8	3.03	3.30	93.01	95.22	93.01	83587
1776811200	91.77	-0.09	-0.10	92.11	94.33	90	159742
1776724800	91.86	-3.52	-3.69	95.14	95.99	91.86	120430
1776465600	95.38	4.41	4.85	92.51	97.02	91.425	141324
1776379200	90.97	-1	-1.09	92.41	92.82	90.42	175408
1776292800	91.97	-0.67	-0.72	92.94	92.94	86.5	218114
1776206400	92.64	-0.86	-0.92	94.16	94.9699	92.32	154956
1776120000	93.5	2.41	2.65	90.89	93.62	89.66	133576
1775860800	91.09	-0.69	-0.75	92.33	92.33	89.575	101387
1775774400	91.78	2.2	2.46	89.5	94.92	88.225	145978
1775688000	89.58	4.73	5.57	90	91.7	88.45	233223
1775601600	84.85	2.12	2.56	82.2	85.23	81.2	83506
1775515200	82.73	1.48	1.82	81.25	83.11	80.185	105643
1775169600	81.25	-0.6	-0.73	79	82.59	78.27	116959
1775083200	81.85	2.93	3.71	80.62	84.12	79.04	110419
1774996800	78.92	3.46	4.59	77.48	79.3	75.95	223058
1774910400	75.46	-2.67	-3.42	78.85	78.85	74.7003	165001
1774651200	78.13	-0.07	-0.09	77.54	78.93	76.96	70682
1774564800	78.2	-7.42	-8.67	83.75	85.67	77.44	170452
1774478400	85.62	0.69	0.81	86.02	88.42	85.06	111219
1774392000	84.93	0.74	0.88	83.66	86.67	82.58	103097
1774305600	84.19	4.26	5.33	83.78	86.095	81.605	110373
1774046400	79.93	-2.75	-3.33	82.29	83.01	79.67	200533
1773960000	82.68	2.05	2.54	78.89	84.215	76.5	114147
1773873600	80.63	-1.17	-1.43	82.69	84.8999	80.5	101565
1773787200	81.8	1.7	2.12	81.19	83.43	80	93286
1773700800	80.1	0.05	0.06	81.25	83.83	80.1	97021
1773441600	80.05	-0.9	-1.11	80.95	83.725	78.61	126029
1773355200	80.95	-4.38	-5.13	83.56	89.68	80.685	162748
1773268800	85.33	-1.65	-1.90	85.76	88.54	84.72	67417
1773182400	86.98	1.52	1.78	85.19	90	85.045	128080