ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fluor Corp

Fluor Corp (FLR)

50.536
0.316
( 0.63% )
更新日時: 01:53:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0023.7027.4027.6025.550.000.00 %0160-
27.5021.1024.9027.5023.000.000.00 %076-
30.0018.9022.6020.1120.750.000.00 %0264-
32.5016.1019.9022.4118.000.000.00 %0110-
35.0015.4017.1015.6216.250.000.00 %0366-
37.5012.4014.2012.6013.30-2.44-16.22 %120900:13:50
40.0010.5011.2010.6510.850.707.04 %22,10001:06:54
42.508.108.8013.718.450.000.00 %01,241-
45.005.707.205.706.450.000.00 %07,710-
47.503.503.903.953.700.000.00 %0712-
50.001.902.202.002.050.063.09 %208,75301:11:44
52.500.801.000.950.900.077.95 %221,03101:47:14
55.000.350.450.350.40-0.05-12.50 %131,15901:27:29
57.500.150.200.240.1750.000.00 %012,769-
60.000.050.150.150.100.000.00 %1273,73500:44:47
62.500.250.300.250.2750.000.00 %01,724-
65.000.100.100.100.100.000.00 %04,197-
67.500.521.350.520.9350.000.00 %06-
70.000.250.350.250.300.000.00 %0455-
75.000.150.150.150.150.000.00 %01,185-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.040.300.040.170.000.00 %0125-
27.500.050.700.050.3750.000.00 %05,999-
30.000.291.300.290.7950.000.00 %0449-
32.500.200.150.200.1750.000.00 %0143-
35.000.051.300.050.6750.000.00 %0537-
37.500.200.600.200.400.000.00 %0812-
40.000.100.800.100.450.000.00 %0667-
42.500.200.300.230.250.0315.00 %356301:33:12
45.000.150.350.300.250.000.00 %0565-
47.500.550.650.900.600.000.00 %0713-
50.001.251.451.481.35-0.14-8.64 %362601:33:12
52.502.652.903.002.7750.000.00 %01,366-
55.004.504.905.234.700.000.00 %0154-
57.506.907.203.207.050.000.00 %0262-
60.009.309.704.849.500.000.00 %051-
62.5011.6012.205.7011.900.000.00 %037-
65.0014.2014.7011.6014.450.000.00 %00-
67.5016.7017.200.0016.950.000.00 %00-
70.0019.2019.700.0019.450.000.00 %00-
75.0024.2024.700.0024.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.69
(344.51%)
52M
HOURHour Loop Inc
US$ 5.5502
(288.13%)
81.03M
GTIGraphjet Technology
US$ 0.689857
(203.90%)
136.66M
CREVCarbon Revolution Public Ltd
US$ 8.4039
(116.04%)
24.53M
AVGRAvinger Inc
US$ 1.3507
(110.26%)
96.92M
SLGLSol Gel Technologies Ltd
US$ 0.9201
(-44.24%)
2.56M
CHEKCheck Cap Ltd
US$ 1.44
(-36.00%)
2.67M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.38
(-30.78%)
118.28k
RENBRenovaro Inc
US$ 0.81
(-27.68%)
2.96M
SYTASiyata Mobile Inc
US$ 0.560099
(-25.18%)
1.86M
SVMHSRIVARU Holding Ltd
US$ 0.0329
(17.50%)
262.85M
LITMSnow Lake Resources Ltd
US$ 0.6362
(66.24%)
156.47M
GTIGraphjet Technology
US$ 0.6895
(203.74%)
136.68M
AVGRAvinger Inc
US$ 1.345
(109.37%)
96.93M
RGTIRigetti Computing Inc
US$ 11.87
(8.30%)
86.21M

FLR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock