ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fluor Corp

Fluor Corp (FLR)

47.56
-2.85
(-5.65%)
終了 6月6日 5:00AM
47.00
-0.56
(-1.18%)
取引時間後: 8:58AM

Fluor Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5024.2026.400.0025.300.000.00 %00-
25.0021.5023.9023.9722.700.000.00 %02-
27.5018.9021.0020.0919.950.000.00 %037-
30.0016.7018.7014.6017.700.000.00 %018-
32.5014.2016.1011.6015.150.000.00 %05-
35.0011.7013.7011.4512.700.000.00 %037-
37.509.3011.2011.7810.250.000.00 %024-
40.006.808.308.957.55-1.55-14.76 %12972026/6/06
42.504.705.908.105.300.000.00 %0268-
45.002.803.703.433.25-2.29-40.03 %33,4712026/6/06
47.501.752.201.801.975-1.90-51.35 %1548,1562026/6/06
50.000.651.150.950.90-1.29-57.59 %1445,7632026/6/06
52.500.250.700.600.475-0.50-45.45 %11,4082026/6/06
55.000.100.500.270.30-0.33-55.00 %12,0272026/6/06
57.500.100.300.100.20-0.25-71.43 %28932026/6/06
60.000.050.200.150.1250.000.00 %01,769-
62.500.000.150.080.080.000.00 %01,011-
65.000.000.150.050.050.000.00 %0603-
70.000.000.450.100.100.000.00 %011,616-
75.000.000.350.290.290.000.00 %0137-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.000.250.100.100.000.00 %027-
25.000.000.650.310.310.000.00 %013-
27.500.000.700.100.100.000.00 %025-
30.000.000.200.860.860.000.00 %069-
32.500.000.250.030.03-0.20-86.96 %31,4852026/6/06
35.000.000.150.010.010.000.00 %02,964-
37.500.050.450.090.250.0480.00 %31,8362026/6/06
40.000.100.200.100.150.0225.00 %95772026/6/06
42.500.150.550.350.350.1466.67 %1,0002,7812026/6/06
45.000.501.150.900.8250.60200.00 %892,5052026/6/06
47.501.552.001.751.7750.93113.41 %1225622026/6/06
50.003.103.803.303.451.5083.33 %344032026/6/06
52.505.105.605.105.350.8018.60 %20792026/6/06
55.006.908.4012.307.650.000.00 %059-
57.509.3011.106.0010.200.000.00 %09-
60.0011.6013.4017.7012.500.000.00 %04-
62.5013.8016.1023.3014.950.000.00 %00-
65.0016.3018.4013.8017.350.000.00 %00-
70.0021.4023.400.0022.400.000.00 %00-
75.0026.4028.500.0027.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

FLR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock