ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fluor Corp

Fluor Corp (FLR)

54.57
-0.71
(-1.28%)
終了 1月27日 6:00AM
54.60
0.03
(0.05%)
取引時間後: 8:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0022.7025.100.0023.900.000.00 %00-
32.5022.0022.6017.6022.300.000.00 %02-
35.0017.3022.0014.0019.650.000.00 %016-
37.5015.0019.5014.9617.250.000.00 %010-
40.0013.5016.900.0015.200.000.00 %00-
42.5010.5012.8013.3011.650.000.00 %08-
45.008.3011.6010.909.950.000.00 %034-
47.507.109.909.108.500.000.00 %0125-
50.004.106.306.205.20-0.34-5.20 %21402025/1/24
52.504.004.303.904.15-1.00-20.41 %533,3222025/1/25
55.002.653.102.702.875-0.74-21.51 %412,7162025/1/25
57.501.651.801.651.725-0.57-25.68 %392962025/1/25
60.000.951.150.981.05-0.62-38.75 %3632,2462025/1/25
62.500.550.750.590.65-0.36-37.89 %2582025/1/25
65.000.300.550.450.4250.000.00 %0100-
70.000.050.400.160.225-0.04-20.00 %411122025/1/25
75.000.440.550.440.4950.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.150.000.000.000.00 %00-
32.500.000.150.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
37.500.002.150.000.000.000.00 %00-
40.000.131.150.130.640.000.00 %016-
42.500.150.300.250.2250.1066.67 %11022025/1/25
45.000.300.500.500.400.1856.25 %101552025/1/25
47.500.600.800.680.700.1323.64 %12,5082025/1/25
50.001.052.001.251.5250.2525.00 %152372025/1/25
52.501.802.102.001.950.3521.21 %20372025/1/25
55.002.903.103.023.000.5220.80 %49402025/1/25
57.504.304.600.004.450.000.00 %00-
60.004.306.606.405.450.000.00 %102025/1/25
62.507.3010.800.009.050.000.00 %00-
65.009.1012.600.0010.850.000.00 %00-
70.0013.9015.900.0014.900.000.00 %00-
75.0018.8022.800.0020.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

FLR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock