ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fluor Corp

Fluor Corp (FLR)

50.47
0.25
( 0.50% )
更新日時: 01:02:13
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.65-6.7442719881754.1254.7849.1253683550.93382949CS
4-5.23-9.3895870736155.757.3249.1195292953.88285282CS
122.886.0516915318347.5960.146.505237343553.06681869CS
265.3411.832483935345.1360.142.69190329550.50893965CS
5211.228.520499108739.2760.135.04171096345.82858799CS
15626.12107.2689938424.3560.119.8171101235.50331888CS
26030.99159.086242319.4860.12.85207102025.09299929CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173499720050.22-0.12-0.2450.0750.4149.641250997
173473800050.340.260.5249.7751.2349.723194362
173465160050.08-0.03-0.0651.10551.5949.661807939
173456520050.11-3.34-6.2553.3653.59749.853254085
173447880053.45-1.18-2.1654.3454.7853.22853809
173439240054.63-0.01-0.0254.526755.0554.212790053
173413320054.64-0.78-1.4155.355.63554.551618690
173404680055.42-0.41-0.7355.8756.059955.331184279
173396040055.830.641.1655.76556.2655.11552279
173387400055.19-0.07-0.1355.3156.0654.971531325
173378760055.26-0.53-0.9555.9956.2554.871132923
173352840055.79-0.18-0.3256.363456.363455.081409053
173344200055.97-0.08-0.1456.2957.3255.8552335300
173335560056.051.352.4755.5956.9455.443199581
173326920054.7-0.41-0.7454.9755.6453.35241952446
173318280055.11-1.02-1.8256.1656.1655.111397076
173291784056.130.881.5955.4556.5555.451135337
173275080055.25-0.68-1.2256.30556.8454.311592223
173266440055.93-0.11-0.2055.51556.4154.8751302243
173257800056.040.250.4556.5757.3455.852801643
173231880055.791.071.9655.4755.9254.732699004
173223240054.722.194.1753.1555.0152.82512416
173214600052.53-0.14-0.2752.897553.0951.691895746
173205960052.67-0.28-0.5352.1852.7550.442707331
173197320052.951.031.9852.253.0451.522369442
173171400051.921.122.2050.953.3350.663694611
173162760050.80.470.9350.834251.249.9854139005
173154120050.331.833.7748.4850.6648.4253487620
173145480048.5-1.32-2.6549.7950.0847.7152777756
173136840049.82-1.11-2.1850.5152.272349.723946542
173110920050.93-8-13.585152.348.5612460094
173102280058.930.190.3258.78559.8458.273588186
173093640058.744.157.6058.2760.157.46229495
173085000054.591.783.3752.8354.752.73082572424
173076360052.81-0.08-0.1552.2653.4752.081634914
173050080052.890.611.1752.8653.6352.491258445
173041440052.28-0.82-1.5452.9853.0351.931624460
173032800053.1-0.1-0.1953.353.9753.041277271
173024160053.2-0.43-0.8053.3753.56138752.831585521
173015520053.631.352.5852.58553.6452.342815997
172989600052.28-0.1-0.1952.9753.172751.811381909
172980960052.38-0.45-0.8552.953.152.12713960
172972320052.83-0.84-1.5753.554.4252.091403147
172963680053.67-0.19-0.3555.28555.28553.541587674
172955040053.86-1.14-2.0754.9455.8653.731743656
1729291200551.122.0854.2655.2553.713111229
172920480053.88-0.73-1.3454.555.0553.282562071
172911840054.614.148.2051.2655.7551.1555957339
172903200050.47-1.14-2.2151.7251.7250.32946905
172894560051.610.551.0851.1351.6751.01921226
172868640051.061.082.1649.8151.1749.811206556
172860000049.98-0.43-0.8549.8350.190649.431162998
172851360050.41-0.02-0.0450.7551.250.161803285
172842720050.43-0.21-0.4150.5851.1949.762000861
172834080050.640.671.3449.851.539949.712064805
172808160049.970.921.8849.950.0749.222034341
172799520049.051.433.0047.7949.3347.791636319
172790880047.620.71.4946.947.846.58896974
172782240046.92-0.79-1.6647.5947.5946.5051022751
172773552047.71-0.18-0.3847.6347.925647.161526898
172747680047.890.551.1647.6348.0347.30751027295
172739040047.341.633.5746.2647.4246.072531773
172730400045.71-0.57-1.2346.346.4545.521988535
172721760046.28-0.37-0.7946.9847.3446.051504936

最近閲覧した銘柄

Delayed Upgrade Clock