Hot Features
プレミアム
Expeditors International of Washington Inc (EXPD)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.705 | 2.42666188212 | 111.47 | 114.68 | 110.2 | 1188109 | 111.47329689 | CS |
| 4 | 3.525 | 3.18572074108 | 110.65 | 114.68 | 108.355 | 1027964 | 111.00899071 | CS |
| 12 | -4.815 | -4.04655853433 | 118.99 | 125.5 | 108.355 | 1133386 | 116.76768254 | CS |
| 26 | -8.155 | -6.66639417968 | 122.33 | 131.59 | 108.355 | 1039117 | 119.61205932 | CS |
| 52 | -15.105 | -11.6839418317 | 129.28 | 131.59 | 108.355 | 1184457 | 120.09915943 | CS |
| 156 | -3.455 | -2.9371758905 | 117.63 | 131.59 | 108.355 | 1202227 | 120.62877609 | CS |
| 260 | -3.455 | -2.9371758905 | 117.63 | 131.59 | 108.355 | 1202227 | 120.62877609 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737589200 | 112.32 | -0.42 | -0.37 | 112.38 | 113.0717 | 112.015 | 616499 |
| 1737502800 | 112.74 | 2.39 | 2.17 | 110.34 | 112.85 | 110.295 | 1327034 |
| 1737157200 | 110.35 | -0.86 | -0.77 | 111.31 | 111.345 | 110.2 | 1701598 |
| 1737070800 | 111.21 | -0.24 | -0.22 | 111.47 | 111.82 | 110.33 | 1107305 |
| 1736984400 | 111.45 | 0.21 | 0.19 | 112.33 | 113.76 | 111.11 | 924824 |
| 1736898000 | 111.24 | 0.66 | 0.60 | 111 | 112.26 | 110.81 | 943484 |
| 1736811600 | 110.58 | 1.49 | 1.37 | 108.71 | 111.47 | 108.71 | 1219365 |
| 1736552400 | 109.09 | -3.8 | -3.37 | 112.315 | 112.79 | 108.355 | 2107367 |
| 1736379600 | 112.89 | 1.49 | 1.34 | 111.5 | 112.94 | 110.285 | 970985 |
| 1736293200 | 111.4 | 0.29 | 0.26 | 112.5464 | 112.98 | 110.75 | 914693 |
| 1736206800 | 111.11 | -0.17 | -0.15 | 111.99 | 113.885 | 110.68 | 1059879 |
| 1735947600 | 111.28 | 1.26 | 1.15 | 110.73 | 111.62 | 109.63 | 663169 |
| 1735861200 | 110.02 | -0.75 | -0.68 | 111 | 111.6513 | 109.58 | 894423 |
| 1735688400 | 110.77 | -0.03 | -0.03 | 111.3 | 112.08 | 110.48 | 704289 |
| 1735602000 | 110.8 | -0.62 | -0.56 | 111.36 | 111.36 | 109.43 | 859675 |
| 1735342800 | 111.42 | 0.15 | 0.13 | 111.18 | 112.07 | 111.18 | 767511 |
| 1735256400 | 111.27 | 0.08 | 0.07 | 110.65 | 111.99 | 110.51 | 693292 |
| 1735077840 | 111.19 | 0.69 | 0.62 | 110.51 | 111.23 | 110.03 | 289029 |
| 1734997200 | 110.5 | -0.98 | -0.88 | 111 | 111.36 | 109.95 | 910920 |
| 1734738000 | 111.48 | -1.26 | -1.12 | 112.5145 | 113.36 | 111.05 | 2221370 |
| 1734651600 | 112.74 | -1.59 | -1.39 | 114.9 | 114.95 | 112.49 | 1253507 |
| 1734565200 | 114.33 | -1.59 | -1.37 | 115.82 | 116.6 | 114.32 | 1022766 |
| 1734478800 | 115.92 | -1.86 | -1.58 | 116.87 | 117.9 | 115.85 | 1224313 |
| 1734392400 | 117.78 | -0.73 | -0.62 | 118.63 | 118.82 | 117.76 | 926985 |
| 1734133200 | 118.51 | -1.24 | -1.04 | 118.84 | 119.87 | 118.2 | 851055 |
| 1734046800 | 119.75 | -0.65 | -0.54 | 120.06 | 120.595 | 118.83 | 1104081 |
| 1733960400 | 120.4 | -0.7 | -0.58 | 122.39 | 122.9 | 120.34 | 1006640 |
| 1733874000 | 121.1 | 0.46 | 0.38 | 120.46 | 121.86 | 119.65 | 811993 |
| 1733787600 | 120.64 | 1.36 | 1.14 | 119.195 | 121.19 | 119.19 | 860958 |
| 1733528400 | 119.28 | -1.17 | -0.97 | 121.25 | 121.46 | 119.12 | 967882 |
| 1733442000 | 120.45 | -0.75 | -0.62 | 121.64 | 121.6894 | 120.15 | 1042054 |
| 1733355600 | 121.2 | 0.12 | 0.10 | 120.12 | 121.34 | 119.4 | 989556 |
| 1733269200 | 121.08 | -0.39 | -0.32 | 122.26 | 122.51 | 120.81 | 815694 |
| 1733182800 | 121.47 | -0.17 | -0.14 | 120.7 | 121.78 | 119.76 | 651197 |
| 1732917840 | 121.64 | 0.39 | 0.32 | 122 | 122 | 120.81 | 420682 |
| 1732750800 | 121.25 | -0.4 | -0.33 | 122.26 | 122.6343 | 121.07 | 660153 |
| 1732664400 | 121.65 | -0.74 | -0.60 | 122.535 | 122.55 | 120.95 | 892026 |
| 1732578000 | 122.39 | 1.07 | 0.88 | 122.19 | 122.71 | 121.35 | 1875682 |
| 1732318800 | 121.32 | 0.62 | 0.51 | 121.185 | 121.88 | 120.69 | 893652 |
| 1732232400 | 120.7 | 1.77 | 1.49 | 119.55 | 121.02 | 118.96 | 1542384 |
| 1732146000 | 118.93 | 0.9 | 0.76 | 118.79 | 119.16 | 117.8 | 844311 |
| 1732059600 | 118.03 | -2.3 | -1.91 | 119.38 | 119.38 | 117.78 | 1430167 |
| 1731973200 | 120.33 | 0.17 | 0.14 | 119.81 | 121.37 | 119.72 | 999868 |
| 1731714000 | 120.16 | -0.8 | -0.66 | 121.22 | 121.22 | 120 | 1059466 |
| 1731627600 | 120.96 | 1.46 | 1.22 | 119.94 | 121.9 | 119.41 | 1306020 |
| 1731541200 | 119.5 | 0.75 | 0.63 | 118.82 | 119.89 | 118 | 1085975 |
| 1731454800 | 118.75 | -0.79 | -0.66 | 119.97 | 119.97 | 118.24 | 1238161 |
| 1731368400 | 119.54 | -0.52 | -0.43 | 120.4 | 120.55 | 118.72 | 935868 |
| 1731109200 | 120.06 | 0.07 | 0.06 | 119.71 | 121.87 | 119.3207 | 1228758 |
| 1731022800 | 119.99 | 0.58 | 0.49 | 120.93 | 121.33 | 119.71 | 1372490 |
| 1730936400 | 119.41 | -2.61 | -2.14 | 115.57 | 119.76 | 113.17 | 2972527 |
| 1730850000 | 122.02 | 1.63 | 1.35 | 125.5 | 125.5 | 119 | 1928095 |
| 1730763600 | 120.39 | 1.33 | 1.12 | 119.37 | 120.91 | 119.37 | 1667414 |
| 1730500800 | 119.06 | 0.06 | 0.05 | 119.18 | 119.915 | 118.71 | 1246058 |
| 1730414400 | 119 | -0.55 | -0.46 | 118.99 | 120.27 | 118.65 | 2311089 |
| 1730328000 | 119.55 | -0.07 | -0.06 | 119.525 | 120.81 | 119.01 | 718278 |
| 1730241600 | 119.62 | -0.46 | -0.38 | 119.515 | 120.82 | 119.21 | 726851 |
| 1730155200 | 120.08 | 0.24 | 0.20 | 120.33 | 121.06 | 119.95 | 765415 |
| 1729896000 | 119.84 | 0.26 | 0.22 | 120.11 | 120.62 | 119.42 | 601550 |
| 1729809600 | 119.58 | 0.08 | 0.07 | 120.16 | 121.01 | 119.17 | 824543 |
| 1729723200 | 119.5 | -0.7 | -0.58 | 119.22 | 120.42 | 119.01 | 1278110 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
