US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY) 銘柄情報

Yieldmax Nvda Option Income Strategy ETF (NVDY)

12.42

-0.18

(-1.43%)

終了 7月10日 5:00AM

12.3905

-0.0295

( -0.24% )

プレマーケット: 6:49PM

Yieldmax Nvda Option Income Strategy ETF (NVDY) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

12.3905

( -0.24% )

買値

-

売値

-

出来高

21,429

0.00 日の範囲 0.00

11.925 52 週間の範囲 18.03

前日終値

12.42

始値

-

時刻

最終取引時間

18:57:27

平均取引量 (3 か月)

3,164,464

財務取引量

-

VWAP

-

YieldMax® ETFs Announces Distributions on MARO, MRNY, ULTY, NVDY, LFGY, and Others

CHICAGO and MILWAUKEE and NEW YORK, July 16, 2025 (GLOBE NEWSWIRE) -- YieldMax® today announced distributions...

YieldMax™ ETFs Announces Distributions on PLTY, NVDY, MARO, YMAG, ULTY, and Others

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2025 (GLOBE NEWSWIRE) -- YieldMax™ today announced distributions for...

YieldMax™ ETFs Announces Distributions on PLTY (101.54%), MARO (101.13%), ULTY (77.02%), MRNY (63.58%), NVDY (63.07%), and Others

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2025 (GLOBE NEWSWIRE) -- YieldMax™ today announced distributions...

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2605	2.14756801319	12.13	12.635	11.96	2115852	12.37584014	SP
4	-0.5095	-3.9496124031	12.9	13.25	11.925	2408267	12.53827335	SP
12	-1.5095	-10.8597122302	13.9	14.94	11.925	3164464	13.54244476	SP
26	-1.8495	-12.9880617978	14.24	14.94	11.925	4512440	13.65173586	SP
52	-4.9095	-28.3786127168	17.3	18.03	11.925	5187446	14.97135863	SP
156	-10.7195	-46.3846819559	23.11	31.77	11.925	2634475	17.28369172	SP
260	-7.7095	-38.355721393	20.1	31.77	11.925	2507280	17.28991911	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZBAOZhibao Technology Inc	US$ 0.5632 (90.27%)	83.63M
GMMGloba Mofy AI Ltd	US$ 3.24 (75.14%)	12.15M
ELPWElong Power Holding Ltd	US$ 0.8861 (56.55%)	20.3M
JLHLJulong Holding Limited	US$ 18.7771 (46.81%)	1.3M
YYGHYY Group Holding Ltd	US$ 1.68 (22.63%)	1.28M
JEM707 Cayman Holdings Ltd	US$ 0.7367 (-34.22%)	442.13k
EDBLEdible Garden AG Inc	US$ 0.0868 (-24.78%)	2.71M
HXHXHaoxin Holdings Ltd	US$ 0.4502 (-18.13%)	1.59k
VRAXVirax Biolabs Group Ltd	US$ 5.31 (-16.51%)	165.52k
FRMIFermi Inc	US$ 6.17 (-15.71%)	419.54k
ZBAOZhibao Technology Inc	US$ 0.5632 (90.27%)	83.63M
SCNXScienture Holdings Inc	US$ 0.3602 (8.17%)	26.92M
ELPWElong Power Holding Ltd	US$ 0.8861 (56.55%)	20.3M
YHCLQR House Inc	US$ 0.0246 (-15.46%)	13.23M
HAOHaoxi Health Technology Ltd	US$ 1.195 (11.68%)	12.93M

INEEDMONEY

INEEDMONEY 3月前

Is this goin to keep bleeding or what!!!

hotdawg

hotdawg 11月前

No one wants to talk here.

ZenElf84

ZenElf84 11月前

Why is this board so dead!

GO4AWILDRIDE

GO4AWILDRIDE 2年前

DIVI for September is $1.36

GO4AWILDRIDE

Oleblue

Oleblue 2年前

Interesting animal in an up market but high risk on a down market.

hotdawg

hotdawg 2年前

Steady up trend

hotdawg

hotdawg 2年前

I'm waiting on a pull back again. I missed the last one.

hotdawg

hotdawg 2年前

will an eye on it too

GO4AWILDRIDE

GO4AWILDRIDE 2年前

CREATED THIS BOARD TO FOLLOW NVDY

GO4AWILDRIDE

Yieldmax Nvda Option Inc...

FORJA TAURUS ON

2.625% 30may2029 2.625% ...

Amundi ETF MSCI Europe G...

OncoVista Innovative The... (EM)

Burford Capital

Ovation Science (PK)

Agf Us All Cap Growth Eq...

Lakewood-Amedex Biothera...

PGIM S&P 500 Max Buffer ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。