ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

123.02
1.65
(1.36%)
終了 10月14日 5:00AM
123.02
0.00
(0.00%)
取引時間後: 7:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0046.1050.300.0048.200.000.00 %00-
80.0041.1045.300.0043.200.000.00 %00-
85.0036.2040.300.0038.250.000.00 %00-
90.0031.2035.100.0033.150.000.00 %00-
95.0026.1030.000.0028.050.000.00 %00-
100.0021.2025.300.0023.250.000.00 %00-
105.0016.2020.1015.0018.150.000.00 %01-
110.0011.1015.300.0013.200.000.00 %00-
115.007.709.100.008.400.000.00 %00-
120.003.504.003.603.750.6020.00 %7352024/10/12
125.000.550.800.700.675-0.15-17.65 %131,8052024/10/12
130.000.701.350.161.025-0.54-77.14 %16962024/10/12
135.000.380.300.380.340.000.00 %078-
140.000.231.350.230.790.000.00 %03-
145.000.001.500.000.000.000.00 %00-
150.000.001.500.000.000.000.00 %00-
155.000.001.500.000.000.000.00 %00-
160.000.001.500.000.000.000.00 %00-
165.000.000.900.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.001.450.000.000.000.00 %00-
80.000.001.750.000.000.000.00 %00-
85.000.001.000.000.000.000.00 %00-
90.000.001.000.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.002.150.000.000.000.00 %00-
105.000.382.150.381.2650.000.00 %01-
110.000.551.700.551.1250.000.00 %01-
115.000.602.150.601.3750.000.00 %0840-
120.000.350.600.700.475-0.75-51.72 %1602024/10/12
125.002.303.902.603.10-3.04-53.90 %6152024/10/12
130.006.207.406.706.800.000.00 %034-
135.0010.8013.100.0011.950.000.00 %00-
140.0015.1018.800.0016.950.000.00 %00-
145.0019.8023.600.0021.700.000.00 %00-
150.0024.8029.000.0026.900.000.00 %00-
155.0029.8033.900.0031.850.000.00 %00-
160.0034.8038.900.0036.850.000.00 %00-
165.0039.8043.700.0041.750.000.00 %00-
170.0044.8048.200.0046.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
US$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
US$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
US$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
US$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
US$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
US$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
US$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
US$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
US$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
US$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
US$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
149.99M

最近閲覧した銘柄

Delayed Upgrade Clock