ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

158.70
0.83
(0.53%)
終了 6月4日 5:00AM
158.70
0.00
(0.00%)
取引時間後: 6:31AM

Expeditors International of Washington Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0047.4050.300.0048.850.000.00 %00-
115.0042.4045.3044.6743.850.000.00 %00-
120.0037.5040.4034.4038.950.000.00 %00-
125.0032.3035.4030.2033.850.000.00 %00-
130.0027.6030.5029.6029.050.000.00 %00-
135.0022.6025.807.8024.200.000.00 %00-
140.0017.8020.8015.4019.300.000.00 %033-
145.0013.5015.9011.1014.700.000.00 %048-
150.009.0011.6011.6010.300.000.00 %024-
155.005.407.206.956.300.000.00 %0593-
160.002.804.203.803.500.205.56 %2332026/6/04
165.001.302.101.721.70-0.43-20.00 %1282026/6/04
170.000.501.250.850.8750.000.00 %025-
175.000.052.450.651.250.000.00 %03-
180.000.051.000.200.5250.000.00 %03-
185.000.052.200.101.1250.000.00 %03-
190.000.052.200.101.1250.000.00 %07-
195.000.052.150.651.100.000.00 %03-
200.000.052.150.001.100.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.002.150.100.100.000.00 %02-
115.000.002.200.170.170.000.00 %06-
120.000.002.250.400.400.000.00 %05-
125.000.002.250.550.550.000.00 %03-
130.000.002.350.350.350.000.00 %08-
135.000.002.450.120.120.000.00 %070-
140.000.152.600.601.3750.000.00 %0131-
145.000.202.850.791.5250.000.00 %05-
150.000.351.851.251.100.000.00 %023-
155.001.853.002.562.4250.000.00 %019-
160.003.805.205.164.500.000.00 %01-
165.006.708.2013.207.450.000.00 %01-
170.0010.5013.000.0011.750.000.00 %00-
175.0014.9018.300.0016.600.000.00 %00-
180.0019.8023.100.0021.450.000.00 %00-
185.0025.2027.600.0026.400.000.00 %00-
190.0030.2033.000.0031.600.000.00 %00-
195.0034.9037.700.0036.300.000.00 %00-
200.0040.1042.900.0041.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

最近閲覧した銘柄

Delayed Upgrade Clock