Ngk Insulators【NGI】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Ngk Insulators (NGI) 銘柄情報

Ngk Insulators (NGI)

11.90

0.00

(0.00%)

終了 1月23日 6:00AM

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.90

買値

11.80

売値

12.00

出来高

0.00

0.00 日の範囲 0.00

10.60 52 週間の範囲 13.00

前日終値

11.90

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

82

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.9	11.9	11.9	2	11.9	DE
4	-0.5	-4.03225806452	12.4	12.4	11.9	2	12.16666667	DE
12	-0.6	-4.8	12.5	12.7	11.9	82	12.0404878	DE
26	-0.7	-5.55555555556	12.6	12.7	10.6	95	11.67797533	DE
52	0.5	4.38596491228	11.4	13	10.6	199	11.96727912	DE
156	-0.6	-4.8	12.5	13	10.5	230	11.97865944	DE
260	-0.6	-4.8	12.5	13	10.5	230	11.97865944	DE

NGI - Frequently Asked Questions (FAQ)

What is the current Ngk Insulators share price?

The current share price of Ngk Insulators is 11.90 €

What is the 1 year trading range for Ngk Insulators share price?

Ngk Insulators has traded in the range of 10.60 € to 13.00 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
38ERekor Systems Inc	1.984 € (32.09%)	39.11k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	11.72k
9AJ1Altiplano Metals Inc	0.0438 € (28.82%)	13.61k
432Arbor Metals Corp	0.318 € (-43.82%)	2.11M
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
BDDOrdinary Shares	0.0034 € (-41.38%)	10.6k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
E3O1Nexoptic Technology Corp	0.0095 € (-38.71%)	12.79k
D7GNel ASA	0.1905 € (-1.55%)	4.93M
PF8European Lithium Limited	0.0408 € (-8.11%)	3.57M
RQ0DWave Quantum Inc	6.016 € (-0.76%)	3.27M
SHA0Schaeffler AG	3.96 € (-9.02%)	2.31M
24YBrainchip Holdings Ltd	0.2318 € (14.19%)	2.19M

NebraskaOTC

NebraskaOTC 1分前

$RDAR SCAM has been 100% CONFIRMED!!!!!!!!!!!!!

tw0122

XCUR $16. 200k float ?

Gmenfan

Gmenfan 1分前

https://media.gettr.com/group8/getter/2025/01/22/20/86da0081-306f-a3b5-843c-0bea9ddaa2d8/08cd078d86e5974cee4fbc5fa39087c8_768x0.jpg

pinkslipjunkie

pinkslipjunkie 1分前

What was the cause of the buying...hopefully not the last pump before being delisted permanently.
What is the cause of the selling?

NebraskaOTC

NebraskaOTC 2分前

mE LoVe SCAM $RDAR

janice shell

janice shell 2分前

Well yes, if you choose to get to your profile that way. But then I don't understand why you think posts directed to you "disappear".

Gonzal

Old news. No one cares

BottomBounce

BottomBounce 2分前

Why Tilray Brands (TLRY) Is One of the Best Pot Stocks to Invest in According to Analysts?
https://finance.yahoo.com/news/why-tilray-brands-tlry-one-221933125.html $YOLO

IVRT

Well, looks like tomorrow is the last BMXI chance. One way or the other, Monday will come and go. Roll the dice as they say. I'm in it to win it. Could lose. Will not be the first or last time that happens. lol glta!!!! imho

harry crumb

harry crumb 3分前

Red red red, the bloodbath will continue!

fuagf

You've inserted extra steps. No hover required. Latest Posts and Boards Posted On are sitting there as soon
as i click fuagf .. https://investorshub.advfn.com/boards/profilea.aspx?user=78758 .. just above "IHub Info".

TheKid5

TheKid5 3分前

Sometimes promises don't come true.............

janice shell

janice shell 3分前

Well... It DOES seem to be expected that we leave 20% tips nowadays.

NebraskaOTC

NebraskaOTC 3分前

$RDAR!!!!!!!!!!!!!!! LMAO.... we were soooooo close to closing at 13s - 14s!!!!!!!!!!!!!! :-D

ZERO accountability

lakers17

lakers17 3分前

OTC UMAV I bought in the last month or so at .009 closed today at .16. Still have half my shares and a ton of profit in pocket. As I trade all my OTCs in Roth IRAs no taxes on my gains. My OTC accounts hit a new 52 week high today thanks to UMAV.

BottomBounce

BottomBounce 3分前

Why Tilray Brands (TLRY) Is One of the Best Pot Stocks to Invest in According to Analysts?
https://finance.yahoo.com/news/why-tilray-brands-tlry-one-221933125.html $TLRY

Gmenfan

Gmenfan 3分前

Around here we'd call this being FU*Ked up in the head.
It's when they carry on to extremes which is more like a mental illness.

vlispxpert

vlispxpert 4分前

Congrats, that one was nice one!

WolfofMia

WolfofMia 4分前

Sad, that a simple question can't be answered.

Specially not on an up day.

Master don't let me speak on up days!!

TheKid5

TheKid5 4分前

BottomBounce

BottomBounce 4分前

Why Canopy Growth $CGC $WEED Is Among the Best Cannabis Stocks To Invest In? https://finance.yahoo.com/news/why-canopy-growth-cgc-among-061901058.html

Myth

Hot Cha - Masters of the Telecasters

G.E. Smith - Vocals/Guitar/Lap Steel Guitar
Jim Weider - Vocals/Guitar
Jon Herrington - Vocals/Guitar

https://www.youtube.com/watch?v=eIKEbHw6RF8

chainma1l

chainma1l 4分前

200 E Big Beaver Rd?
I doubt there is much there. Just kind of a "rent an address" type of space. VPER may have "virtual offices" there, but maybe they rent one of the physical spaces in there.
What an amazing company.
Goo Ow ire

Zorax

Sounds fair, 20% to the person taking 50 seconds to pack your order.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約