US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
CONMED Corporation (CNMD)
CONMED Corporation (CNMD) オプション

CONMED Corporation (CNMD)

35.00

-0.16

( -0.46% )

更新日時： 02:55:53

CONMED Corporation ([symbol]) オプションチェーン

CNMD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	13.90	17.10	0.00	15.50	0.00	0.00 %	0	0	-
22.50	11.50	14.00	0.00	12.75	0.00	0.00 %	0	0	-
25.00	8.60	11.50	0.00	10.05	0.00	0.00 %	0	0	-
30.00	3.70	6.50	0.00	5.10	0.00	0.00 %	0	0	-
35.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
40.00	0.05	0.75	0.85	0.40	0.00	0.00 %	0	2	-
45.00	0.00	2.15	0.10	0.10	0.00	0.00 %	0	1	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.50	0.50	0.00	0.00 %	0	53	-
35.00	0.55	1.65	1.12	1.10	0.00	0.00 %	0	27	-
40.00	3.70	6.30	5.10	5.00	0.00	0.00 %	0	5	-
45.00	8.60	11.80	0.00	10.20	0.00	0.00 %	0	0	-
50.00	12.90	16.40	0.00	14.65	0.00	0.00 %	0	0	-
55.00	17.80	21.00	0.00	19.40	0.00	0.00 %	0	0	-
60.00	22.80	26.00	0.00	24.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 20.97 (1,897.14%)	268.38M
NPTTexxon Holding Ltd	US$ 4.60 (256.59%)	100.93M
BYAHPark Ha Biological Technology Company Ltd	US$ 3.61 (240.57%)	4.33M
MTENMingteng International Corporation Inc	US$ 2.87 (168.22%)	3.84M
SUNESUNation Energy Inc	US$ 2.409 (113.19%)	192.33M
RMSGReal Messenger Corporation	US$ 0.7397 (-59.58%)	20.19M
SCAGScage Future	US$ 0.35005 (-58.48%)	5.93M
HUBCHub Cyber Security Ltd	US$ 1.76 (-53.93%)	3.96M
GOCOGoHealth Inc	US$ 0.38 (-43.62%)	1.3M
SPHLSpringview Holdings Ltd	US$ 3.4401 (-35.70%)	840.24k
TDICDreamland Ltd	US$ 0.312001 (39.29%)	372.87M
GMMGloba Mofy AI Ltd	US$ 0.087 (7.01%)	364.28M
INHDInno Holdings Inc	US$ 20.97 (1,897.14%)	268.38M
NCRANocera Inc	US$ 0.1275 (-20.36%)	255.71M
WOKWORK Medical Technology Group Ltd	US$ 0.09425 (8.33%)	206.35M

YB10

Forgot to mention the employment agreement gives the CEO a bonus when he does a reverse split. Lmao

Golden Cross

Golden Cross 3分前

$MMA Loading Here--Major Catalysts Coming Up Soon!

Dapper1

Dapper1 4分前

Accumulate MBAK cheapies...ignore the haters!

Monksdream

Monksdream 4分前

SUNE! there it goes

vlispxpert

vlispxpert 4分前

MKTX $114 gtc filled, charts:

https://schrts.co/nsWZDnyw

BottomBounce

BottomBounce 5分前

SunHydrogen (HYSR) CEO Message recently
SunHydrogen’s CEO says the company has achieved the highest solar-to-hydrogen efficiency ever recorded for direct sunlight-driven hydrogen production using commercially scalable materials — and that this breakthrough is the foundation for everything t

BottomBounce

BottomBounce 5分前

RIP Yeah George was suffering from Cancer. There will never be another one like him.

WeTheMarket

WeTheMarket 6分前

Dr John Brandenburg Discuses Torsion Gravity and Fusion.

CLINTON DESVEAUX
Posted May 12, 2026

https://www.youtube.com/watch?v=GB3wFDmGh_4

Treshold

Treshold 6分前

LQMT Superb, Magnificent!!!

John Doe 2024

John Doe 2024 6分前

Now we see what's going on company is unloading massive amounts of shares incoming. After they realized this news was taking it nowhere the millions of shares on the bid just showed up!!! Dilution plan did not go as expected no back to taking whatever they can get!!!!
1.8 million ready to dum

Lone Clone

Lone Clone 6分前

Sinda Files Registration Statement for Proposed Initial Public Offering

https://www.businesswire.com/news/home/20260605808054/en/Sinda-Ltd.-Files-Registration-Statement-for-Proposed-Initial-Public-Offering

Jun 5, 2026 5:35 PM Eastern Daylight Time

NEW YOR

BottomBounce

BottomBounce 6分前

SunHydrogen (HYSR) CEO Message recently
SunHydrogen’s CEO says the company has achieved the highest solar-to-hydrogen efficiency ever recorded for direct sunlight-driven hydrogen production using commercially scalable materials — and that this breakthrough is the foundation for everything t

ORCA

PROBABLY BECAUSE HIS SHARES WERE FREE???AND HE DOES NOT CARE WHAT PRICE HE GETS?

theRupertPupkin

theRupertPupkin 8分前

Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

This morning, Luca Mining released an operational update highlighting significant efficiency improvements across its mining and milling operations at both the Campo Morado and Tahuehueto mines.

Driven by recently ex

Tahoe2468

Tahoe2468 8分前

lcduke

Surprised there is not more activity on this board. Merger is happening any day now.

i_like_bb_stock

i_like_bb_stock 9分前

ILLR theres .30 break

i_like_bb_stock

i_like_bb_stock 9分前

ILLR theres .30 break

CryptoRain

CryptoRain 9分前

Million share market order on a super thin traded stock..hmmm that’s really smart now isn’t it???

oniro3363

oniro3363 10分前

Rocket Companies (RKT) Institutional Tracking Summary:

* Institutional Buyers: 566 funds vs. Institutional Sellers: 148 funds
* Total Institutional Capital Inflow: $7.45 Billion
* Total Institutional Capital Outflow: $644.97 Million
* Capital Ratio: Over $11 of i

chumfm

chumfm 10分前

Never owned or don't buy stocks that are hyped for no reason.Glad you made some money.Good luck and good trading.

CryptoRain

CryptoRain 10分前

It’s not remotely the same but nice try with the same old tired garbage that’s pretty irrelevant going forward. There is maybe a 3-5% correlation to nsav , yes, so keep beating that horse all you want

First Trust Value Line D...

2.750% until 02.04.2030 ...

Parabellum Acquisition

Viking Therapeutics

Romios Gold Resources

Heartland Financial USA

0.1998% until 16sep2030 ...

Piper Sandler Companies

0.777% until 12may2041 0...

Actinogen Medical

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。