Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 10,688 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1.08 | 安値 高値 |
|||||
| 今日の安値 | 1.03 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Tivic Health Systems Inc | TIVC | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.01 | 0.93% | 1.08 | 04:50:57 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1.05 | 1.03 | 1.08 | 1.07 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 10,688 | US$ 1.07 | US$ 11,452 | - | 0.98 - 23.79 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 04:50:57 | 300 | US$ 1.08 | USD |
企業情報 - Tivic Health Systems Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.57M | 1.47M | - | 1.18M | -8.24M | -5.62 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Tivic Health Systems
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/3/26 | 06:25 | Business Wire | Tivic Reports Fiscal Year 2023 Financial Results |
| 2024/3/20 | 05:30 | Business Wire | Tivic Health to Report 2023 Year-End Financial Results on.. |
| 2024/2/21 | 23:00 | Business Wire | Tivic Health Announces Completion of Enrollment for Study of.. |
| 2024/2/01 | 23:01 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2024/1/30 | 23:30 | Business Wire | Tivic Enters Exclusive Distribution Agreement with Top 10.. |
| 2024/1/27 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/1/08 | 23:00 | Business Wire | Tivic Health Announces Launch of New and Improved ClearUP.. |
| 2023/11/15 | 06:15 | Business Wire | Tivic Reports Third Quarter 2023 Financial Results |
| 2023/11/07 | 23:00 | Business Wire | Tivic Health to Report Third Quarter 2023 Financial Results.. |
| 2023/9/26 | 22:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/9/26 | 22:00 | Business Wire | Tivic Health Partners With InStep Health to Access Over.. |
| 2023/9/20 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Tivic Health Systems
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1.14 | 1.14 | 0.98 | 1.06 | 24,798 | -0.06 | -5.26% |
| 1ヶ月 | 1.19 | 1.27 | 0.98 | 1.11 | 16,906 | -0.11 | -9.24% |
| 3ヶ月 | 1.18 | 2.24 | 0.98 | 1.56 | 119,014 | -0.10 | -8.47% |
| 6ヶ月 | 1.28 | 3.2099 | 0.98 | 2.06 | 562,572 | -0.20 | -15.63% |
| 1年 | 13.88 | 23.79 | 0.98 | 6.69 | 9,975,547 | -12.80 | -92.22% |
| 3年 | 600.00 | 610.00 | 0.98 | 16.06 | 4,305,671 | -598.92 | -99.82% |
| 5年 | 600.00 | 610.00 | 0.98 | 16.06 | 4,305,671 | -598.92 | -99.82% |
