ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sachem Capital Corp

Sachem Capital Corp (SCCG)

20.94
0.14
( 0.67% )
更新日時: 02:16:34

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
20.94
買値
-
売値
-
出来高
7,945
20.20 日の範囲 21.31
19.00 52 週間の範囲 24.33
前日終値
20.80
始値
20.20
最終取引時間
02:16:34
平均取引量 (3 か月)
12,861
財務取引量
US$ 167,326
VWAP
21.0605

SCCG 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.512.4963289280520.4321.39201272120.69515182CS
41.9410.21052631581921.51191445520.05502242CS
12-2.71-11.458773784423.6524.33191286121.25209947CS
26-2.44-10.436270316523.3824.3319954421.81668997CS
52-2.46-10.512820512823.424.3319667022.25153309CS
156-3.96-15.903614457824.925.0519734222.12606673CS
260-3.96-15.903614457824.925.0519734222.12606673CS

SCCG - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is US$ 20.94
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of US$ 19.00 to US$ 24.33 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHROChannel Therapeutics Corporation
US$ 1.405
(46.35%)
1.3M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.075
(15.30%)
46.02M
GPUSHyperscale Data Inc
US$ 4.24
(13.37%)
81.53k
THMInternational Tower Hill Mines Ltd New
US$ 0.5469
(12.30%)
273.96k
KOLDProShares UltraShort Bloomberg Natural Gas
US$ 31.40
(11.66%)
4.29M
OSTXOS Therapies Incorporated
US$ 3.09
(-25.00%)
1.29M
SCPXScorpius Holdings Inc
US$ 0.2905
(-22.94%)
1.37M
FOXOFOXO Technologies Inc
US$ 0.2516
(-20.13%)
7.24M
AEONAEON Biopharma Inc
US$ 0.1378
(-19.37%)
25.16M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 12.7795
(-14.86%)
18.82M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.0784
(15.33%)
46.04M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 32.3663
(7.92%)
44.03M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18.3988
(-7.68%)
38.41M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 1.9764
(-11.77%)
35.26M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.0329
(-6.97%)
34.23M

最近閲覧した銘柄

Delayed Upgrade Clock