Sachem Capital Corp (SCCG)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 2.49632892805 | 20.43 | 21.39 | 20 | 12721 | 20.69515182 | CS |
4 | 1.94 | 10.2105263158 | 19 | 21.51 | 19 | 14455 | 20.05502242 | CS |
12 | -2.71 | -11.4587737844 | 23.65 | 24.33 | 19 | 12861 | 21.25209947 | CS |
26 | -2.44 | -10.4362703165 | 23.38 | 24.33 | 19 | 9544 | 21.81668997 | CS |
52 | -2.46 | -10.5128205128 | 23.4 | 24.33 | 19 | 6670 | 22.25153309 | CS |
156 | -3.96 | -15.9036144578 | 24.9 | 25.05 | 19 | 7342 | 22.12606673 | CS |
260 | -3.96 | -15.9036144578 | 24.9 | 25.05 | 19 | 7342 | 22.12606673 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 13.0784 (15.33%) | 46.04M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32.3663 (7.92%) | 44.03M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.3988 (-7.68%) | 38.41M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 1.9764 (-11.77%) | 35.26M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.0329 (-6.97%) | 34.23M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約