Boyd Gaming Corp【BYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.59	6.87154271666	81.35	87.6975	81.1	1227637	84.33485861	CS
4	2.85	3.38922582947	84.09	87.6975	77.32	1003666	82.15692517	CS
12	6.62	8.24203187251	80.32	89.42	77.32	979367	83.53606121	CS
26	4.93	6.01146201683	82.01	89.96	76.86	923421	83.97996037	CS
52	12.73	17.154022369	74.21	89.96	72.71	976648	82.87130596	CS
156	21.32	32.4900944834	65.62	89.96	49.34	920672	70.80832012	CS
260	24.55	39.3492546883	62.39	89.96	46.1	984988	66.16547195	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780440000	84.96	-1.88	-2.16	86.28	86.635	84.825	1307269
1780353600	86.84	4.16	5.03	82.47	87.6975	82.27	1689805
1780094400	82.68	-0.53	-0.64	83.25	83.8225	82.365	1483073
1780008000	83.21	0.99	1.20	81.68	83.4	81.355	919555
1779921600	82.22	1.54	1.91	81.35	82.93	81.1	738481
1779835200	80.68	1.37	1.73	79.4	80.85	79.4	651631
1779489600	79.31	-0.34	-0.43	79.79	79.86	79.04	871722
1779403200	79.65	0.38	0.48	78.4	79.955	77.4	883379
1779316800	79.27	1.18	1.51	78.16	79.6	77.32	1262446
1779230400	78.09	-1	-1.26	79.04	79.35	77.57	1009767
1779144000	79.09	0	0.00	79.46	80.42	79.01	851120
1778884800	79.09	-0.3	-0.38	79.78	79.9	78.51	797596
1778798400	79.39	-1.18	-1.46	81.31	82.15	79.27	1043447
1778712000	80.57	-1.64	-1.99	82.19	82.435	79.84	1032046
1778625600	82.21	-0.54	-0.65	83.09	83.4	82.08	932826
1778539200	82.75	-2.89	-3.37	84.99	85.2	82.34	745342
1778280000	85.64	0.4	0.47	85.6	85.91	84.81	1067818
1778193600	85.24	0.09	0.11	85.58	86.46	84.37	858927
1778107200	85.15	1.08	1.28	84.09	86.2	84.07	923402
1778020800	84.07	1.18	1.42	83.03	84.44	82.87	1250555
1777934400	82.89	-1.61	-1.91	84	84.29	81.775	1380339
1777675200	84.5	-2.45	-2.82	86.62	86.8	84.285	831807
1777588800	86.95	0.66	0.76	86.05	87.05	85.765	824902
1777502400	86.29	-0.57	-0.66	86.49	87.41	85.47	772908
1777416000	86.86	-0.67	-0.77	87.95	88.78	86.08	992398
1777329600	87.53	3.65	4.35	84	87.74	83.7701	1299790
1777070400	83.88	-5.27	-5.91	82.55	85.69	80.1	3309870
1776984000	89.15	3	3.48	86.85	89.42	86.735	1446630
1776897600	86.15	-1.25	-1.43	87.65	87.815	85.16	864088
1776811200	87.4	-0.72	-0.82	88.19	89.02	86.76	790370
1776724800	88.12	0.6	0.69	87.13	88.2	86.94	761674
1776465600	87.52	2.27	2.66	86.41	87.865	86.1	598640
1776379200	85.25	-0.73	-0.85	85.5	86.12	83.91	1097393
1776292800	85.98	-1.77	-2.02	87.63	88.2	85.61	953211
1776206400	87.75	1.59	1.85	86.33	88.1	86.09	674970
1776120000	86.16	-0.34	-0.39	85.9	86.22	84.67	496108
1775860800	86.5	-0.33	-0.38	87.18	87.18	86.175	580318
1775774400	86.83	0.62	0.72	85.9	87.12	85.2	647493
1775688000	86.21	2.82	3.38	86.32	87.27	84.98	923254
1775601600	83.39	-0.9	-1.07	83.79	84.77	82.955	637853
1775515200	84.29	0.55	0.66	83.17	84.65	82.6001	719616
1775169600	83.74	-0.57	-0.68	83.55	84.6	81.98	480765
1775083200	84.31	2.13	2.59	82.33	84.59	82.33	650940
1774996800	82.18	2.01	2.51	81.37	82.86	80.36	717857
1774910400	80.17	0.01	0.01	80.5	81.36	79.84	605255
1774651200	80.16	-2.78	-3.35	82.35	83.37	79.473	788669
1774564800	82.94	-1.93	-2.27	84.44	85.1325	82.86	566627
1774478400	84.87	0.4	0.47	85.5	86	83.55	838330
1774392000	84.47	2.53	3.09	81.18	84.61	81.18	1022691
1774305600	81.94	0.88	1.09	82.76	84.56	81.86	1203337
1774046400	81.06	-2	-2.41	82.77	82.89	80.48	2330750
1773960000	83.06	1.33	1.63	81.15	83.38	81.15	904220
1773873600	81.73	-0.1	-0.12	81.15	82.775	81.15	765231
1773787200	81.83	1.79	2.24	80.65	82.27	80.65	781079
1773700800	80.04	-1.6	-1.96	81.5	81.75	79.66	1032312
1773441600	81.64	0.34	0.42	81.7	82.24	80.9	1002933
1773355200	81.3	-1.41	-1.70	81.48	82.41	80.42	1275040
1773268800	82.71	2.48	3.09	80.32	82.77	79.82	913422
1773182400	80.23	-0.27	-0.34	79.9	81.11	78.95	866429
1773096000	80.5	0.37	0.46	78.64	80.65	76.86	1098396
1772840400	80.13	-1.9	-2.32	80.8	81.01	78.7	743109
1772754000	82.03	-0.17	-0.21	81.71	82.47	80.7	772512
1772667600	82.2	0.82	1.01	82.36	83.12	81.665	730572
1772581200	81.38	-1.11	-1.35	80.53	82.23	78.445	2037059