Boyd Gaming Corp【BYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	0.62893081761	85.86	87.5	83.73	1067037	85.22646251	CS
4	5.05	6.20774431469	81.35	89.925	81.1	1139076	86.03378541	CS
12	4.07	4.94351998057	82.33	89.925	77.32	1009821	84.80507898	CS
26	0.75	0.875656742557	85.65	89.96	76.86	949144	84.28354266	CS
52	8.79	11.3258600696	77.61	89.96	76.33	993670	83.49339129	CS
156	20.32	30.7506053269	66.08	89.96	49.34	928108	71.17638621	CS
260	24.46	39.4898288666	61.94	89.96	46.1	987523	66.45584295	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254400	86.4	0.05	0.06	85.92	87.5	85.92	762220
1782168000	86.35	1.67	1.97	85.6	87.27	85.6	941976
1781822400	84.68	0.8	0.95	84.55	85.52	84.19	1874281
1781736000	83.88	-2.59	-3.00	85.86	86.34	83.73	689670
1781649600	86.47	-1.2	-1.37	87.92	88.61	86.45	740521
1781563200	87.67	0.21	0.24	87.78	88.27	86.73	820245
1781304000	87.46	0.91	1.05	87.05	87.62	85.91	912420
1781217600	86.55	-0.27	-0.31	86.93	87.86	85.25	899428
1781131200	86.82	-0.95	-1.08	87.28	89.18	86.55	1140250
1781044800	87.77	1.19	1.37	87.15	88.75	86.325	1808151
1780958400	86.58	-1.29	-1.47	87.18	87.9706	86.17	1520352
1780699200	87.87	-0.51	-0.58	88.64	89.925	86.965	1193048
1780612800	88.38	1.44	1.66	87.6	88.46	87.34	966698
1780526400	86.94	1.98	2.33	84.81	87.359	84.45	1234573
1780440000	84.96	-1.88	-2.16	86.28	86.635	84.825	1307688
1780353600	86.84	4.16	5.03	82.47	87.6975	82.27	1689805
1780094400	82.68	-0.53	-0.64	83.25	83.8225	82.365	1483073
1780008000	83.21	0.99	1.20	81.68	83.4	81.355	919555
1779921600	82.22	1.54	1.91	81.35	82.93	81.1	738481
1779835200	80.68	1.37	1.73	79.4	80.85	79.4	651631
1779489600	79.31	-0.34	-0.43	79.79	79.86	79.04	871722
1779403200	79.65	0.38	0.48	78.4	79.955	77.4	883379
1779316800	79.27	1.18	1.51	78.16	79.6	77.32	1262446
1779230400	78.09	-1	-1.26	79.04	79.35	77.57	1009767
1779144000	79.09	0	0.00	79.46	80.42	79.01	851120
1778884800	79.09	-0.3	-0.38	79.78	79.9	78.51	797596
1778798400	79.39	-1.18	-1.46	81.31	82.15	79.27	1043447
1778712000	80.57	-1.64	-1.99	82.19	82.435	79.84	1032046
1778625600	82.21	-0.54	-0.65	83.09	83.4	82.08	932826
1778539200	82.75	-2.89	-3.37	84.99	85.2	82.34	745342
1778280000	85.64	0.4	0.47	85.6	85.91	84.81	1067818
1778193600	85.24	0.09	0.11	85.58	86.46	84.37	858927
1778107200	85.15	1.08	1.28	84.09	86.2	84.07	923402
1778020800	84.07	1.18	1.42	83.03	84.44	82.87	1250555
1777934400	82.89	-1.61	-1.91	84	84.29	81.775	1380339
1777675200	84.5	-2.45	-2.82	86.62	86.8	84.285	831807
1777588800	86.95	0.66	0.76	86.05	87.05	85.765	824902
1777502400	86.29	-0.57	-0.66	86.49	87.41	85.47	772908
1777416000	86.86	-0.67	-0.77	87.95	88.78	86.08	992398
1777329600	87.53	3.65	4.35	84	87.74	83.7701	1299790
1777070400	83.88	-5.27	-5.91	82.55	85.69	80.1	3309870
1776984000	89.15	3	3.48	86.85	89.42	86.735	1446630
1776897600	86.15	-1.25	-1.43	87.65	87.815	85.16	864088
1776811200	87.4	-0.72	-0.82	88.19	89.02	86.76	790370
1776724800	88.12	0.6	0.69	87.13	88.2	86.94	761674
1776465600	87.52	2.27	2.66	86.41	87.865	86.1	598640
1776379200	85.25	-0.73	-0.85	85.5	86.12	83.91	1097393
1776292800	85.98	-1.77	-2.02	87.63	88.2	85.61	953211
1776206400	87.75	1.59	1.85	86.33	88.1	86.09	674970
1776120000	86.16	-0.34	-0.39	85.9	86.22	84.67	496108
1775860800	86.5	-0.33	-0.38	87.18	87.18	86.175	580318
1775774400	86.83	0.62	0.72	85.9	87.12	85.2	647493
1775688000	86.21	2.82	3.38	86.32	87.27	84.98	923254
1775601600	83.39	-0.9	-1.07	83.79	84.77	82.955	637853
1775515200	84.29	0.55	0.66	83.17	84.65	82.6001	719616
1775169600	83.74	-0.57	-0.68	83.55	84.6	81.98	480765
1775083200	84.31	2.13	2.59	82.33	84.59	82.33	650940
1774996800	82.18	2.01	2.51	81.37	82.86	80.36	717857
1774910400	80.17	0.01	0.01	80.5	81.36	79.84	605255
1774651200	80.16	-2.78	-3.35	82.35	83.37	79.473	788669
1774564800	82.94	-1.93	-2.27	84.44	85.1325	82.86	566627
1774478400	84.87	0.4	0.47	85.5	86	83.55	838330
1774392000	84.47	2.53	3.09	81.18	84.61	81.18	1022691