Boyd Gaming BYD - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	25.80	29.70	17.80	27.75	0.00	0.00 %	0	20	-
47.50	23.30	27.20	0.00	25.25	0.00	0.00 %	0	0	-
50.00	21.40	24.60	22.31	23.00	0.00	0.00 %	0	77	-
55.00	16.50	18.80	20.23	17.65	0.00	0.00 %	0	94	-
57.50	13.80	17.20	0.00	15.50	0.00	0.00 %	0	0	-
60.00	12.10	13.90	12.50	13.00	0.50	4.17 %	12	269	2025/1/04
62.50	9.60	11.70	11.85	10.65	0.00	0.00 %	0	62	-
65.00	7.50	8.70	7.10	8.10	0.00	0.00 %	0	355	-
67.50	4.50	6.00	4.70	5.25	0.00	0.00 %	0	53	-
70.00	3.10	3.60	3.30	3.35	0.70	26.92 %	356	1,104	2025/1/04
72.50	1.45	1.85	1.53	1.65	0.42	37.84 %	36	325	2025/1/04
75.00	0.40	0.60	0.50	0.50	0.15	42.86 %	31	6,420	2025/1/04
77.50	0.05	0.35	0.15	0.20	-0.10	-40.00 %	1	273	2025/1/03
80.00	0.10	0.15	0.10	0.125	0.05	100.00 %	451	1,742	2025/1/04
82.50	0.19	0.75	0.19	0.47	0.00	0.00 %	0	8	-
85.00	0.05	0.10	0.05	0.075	-0.25	-83.33 %	1	288	2025/1/04
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	935	-
95.00	0.43	1.35	0.43	0.89	0.00	0.00 %	0	65	-
100.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	97	-
105.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	2	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

45.00

25.80

29.70

17.80

27.75

0.00

0.00 %

47.50

23.30

27.20

0.00

25.25

0.00

0.00 %

50.00

21.40

24.60

22.31

23.00

0.00

0.00 %

55.00

16.50

18.80

20.23

17.65

0.00

0.00 %

57.50

13.80

17.20

0.00

15.50

0.00

0.00 %

60.00

12.10

13.90

12.50

13.00

0.50

4.17 %

269

2025/1/04

62.50

9.60

11.70

11.85

10.65

0.00

0.00 %

65.00

7.50

8.70

7.10

8.10

0.00

0.00 %

355

67.50

4.50

6.00

4.70

5.25

0.00

0.00 %

70.00

3.10

3.60

3.30

3.35

0.70

26.92 %

356

1,104

2025/1/04

72.50

1.45

1.85

1.53

1.65

0.42

37.84 %

325

2025/1/04

75.00

0.40

0.60

0.50

0.15

42.86 %

6,420

2025/1/04

77.50

0.05

0.35

0.15

0.20

-0.10

-40.00 %

273

2025/1/03

80.00

0.10

0.15

0.10

0.125

0.05

100.00 %

451

1,742

2025/1/04

82.50

0.19

0.75

0.19

0.47

0.00

0.00 %

85.00

0.05

0.10

0.05

0.075

-0.25

-83.33 %

288

2025/1/04

90.00

0.05

0.00

0.00 %

935

95.00

0.43

1.35

0.43

0.89

0.00

0.00 %

100.00

0.10

0.00

0.00 %

105.00

0.04

0.75

0.04

0.395

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.02	0.30	0.02	0.16	0.00	0.00 %	0	834	-
47.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.38	0.30	0.38	0.34	0.00	0.00 %	0	3,963	-
55.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	956	-
57.50	0.36	0.75	0.36	0.555	0.00	0.00 %	0	36	-
60.00	0.38	0.10	0.38	0.24	0.00	0.00 %	0	235	-
62.50	0.07	0.35	0.07	0.21	0.00	0.00 %	0	154	-
65.00	0.26	0.50	0.26	0.38	0.00	0.00 %	0	505	-
67.50	0.10	0.35	0.71	0.225	0.00	0.00 %	0	113	-
70.00	0.35	0.50	0.45	0.425	-0.25	-35.71 %	10	312	2025/1/04
72.50	0.75	1.25	1.20	1.00	-0.05	-4.00 %	13	347	2025/1/04
75.00	1.60	3.50	3.30	2.55	0.00	0.00 %	0	68	-
77.50	4.30	5.60	3.10	4.95	0.00	0.00 %	0	12	-
80.00	6.20	8.60	5.50	7.40	0.00	0.00 %	0	0	-
82.50	8.00	10.80	0.00	9.40	0.00	0.00 %	0	0	-
85.00	11.20	13.80	26.00	12.50	0.00	0.00 %	0	0	-
90.00	16.20	18.50	0.00	17.35	0.00	0.00 %	0	0	-
95.00	21.40	24.30	0.00	22.85	0.00	0.00 %	0	0	-
100.00	25.40	28.80	0.00	27.10	0.00	0.00 %	0	0	-
105.00	30.50	34.30	46.50	32.40	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

45.00

0.02

0.30

0.02

0.16

0.00

0.00 %

834

47.50

0.00

0.30

0.00

0.00 %

50.00

0.38

0.30

0.38

0.34

0.00

0.00 %

3,963

55.00

0.05

0.30

0.05

0.175

0.00

0.00 %

956

57.50

0.36

0.75

0.36

0.555

0.00

0.00 %

60.00

0.38

0.10

0.38

0.24

0.00

0.00 %

235

62.50

0.07

0.35

0.07

0.21

0.00

0.00 %

154

65.00

0.26

0.50

0.26

0.38

0.00

0.00 %

505

67.50

0.10

0.35

0.71

0.225

0.00

0.00 %

113

70.00

0.35

0.50

0.45

0.425

-0.25

-35.71 %

312

2025/1/04

72.50

0.75

1.25

1.20

1.00

-0.05

-4.00 %

347

2025/1/04

75.00

1.60

3.50

3.30

2.55

0.00

0.00 %

77.50

4.30

5.60

3.10

4.95

0.00

0.00 %

80.00

6.20

8.60

5.50

7.40

0.00

0.00 %

82.50

8.00

10.80

0.00

9.40

0.00

0.00 %

85.00

11.20

13.80

26.00

12.50

0.00

0.00 %

90.00

16.20

18.50

0.00

17.35

0.00

0.00 %

95.00

21.40

24.30

0.00

22.85

0.00

0.00 %

100.00

25.40

28.80

0.00

27.10

0.00

0.00 %

105.00

30.50

34.30

46.50

32.40

0.00

0.00 %

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

銘柄コード

株価

出来高

NITON2OFF Inc

US$ 2.6306

(145.85%)

358.28M

TGLTreasure Global Inc

US$ 0.382

(101.58%)

337.5M

ACONAclarion Inc

US$ 0.2984

(110.14%)

305.64M

FCUVFocus Universal Inc

US$ 0.9499

(174.93%)

260.93M

NVDANVIDIA Corporation

US$ 144.47

(4.45%)

230.01M

Boyd Gaming Ticker: BYD owns and operates several casinos in Las Vegas and across the United States.
According to their official website, Boyd Gaming has 27 properties in 10 states, including Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania.
Some of the most popular casinos in Las Vegas are The Orleans Hotel & Casino, Gold Coast Hotel & Casino, and Fremont Hotel & Casino.
You can find more information about their locations and amenities on their websites

Aliante Casino + Hotel + Spa
Las Vegas
Aliante features more than 200 hotel rooms and suites, five signature restaurants, a 650-seat showroom, more than 100,000 square feet of gaming space, a resort-style pool, and a new 3,500-square-foot spa.
https://aliante.boydgaming.com/

Amelia Belle Casino
Louisiana
Nestled between Morgan City and Houma, the Amelia Belle brings casino excitement to the Louisiana Bayou. With FanDuel Sportsbook, plus more than 800 slot machines and 11 table games, Amelia Belle offers the best in gaming entertainment served with a Cajun flair.
https://ameliabelle.boydgaming.com/

Ameristar Casino Hotel Kansas City
Missouri
Ameristar Casino Hotel Kansas City is a Midwestern entertainment hub that offers something for everyone: one of the largest casino floors in Missouri, six dining venues, a luxury hotel, 18 movie screens, and more.
https://ameristarkansascity.boydgaming.com/

Ameristar Casino Resort Spa St. Charles
Missouri
Ameristar Casino Resort Spa St. Charles features a 130,000-square-foot casino; AAA Four Diamond full-service luxury suite hotel with 400 well-appointed rooms, an indoor-outdoor pool, seven dining venues; and more.
https://ameristarstcharles.boydgaming.com/

Belterra Casino Resort
Indiana
Belterra is a true resort experience offering non-stop gambling action, thrilling entertainment, incredible food, unique shopping, comfortable accommodations, an indulgent spa, and world-class golf.
https://belterracasino.boydgaming.com/

Belterra Park Gaming
Ohio
Enjoy the excitement and thrill of every spin of the reels on the gaming floor, catch all the racing action during our live racing season with outdoor entertainment and simulcast, or grab a quick bite and enjoy all your favorite foods.
https://belterrapark.boydgaming.com/

Blue Chip Casino Hotel Spa
Indiana
Nestled in the heart of northwest Indiana, Blue Chip Casino and Blue Chip Hotel provide an inviting backdrop for the perfect getaway or vacation. Along with plenty of casino fun, our guests can enjoy a scrumptious palette of dining choices, attractive accommodations and Hoosier hospitality.
https://bluechip.boydgaming.com/

California Hotel Casino
Las Vegas
The hospitality of the Hawaiian Islands will flower during your visit to the California Hotel Casino. We like to say "Aloha" is spoken fluently here, and our guests enjoy many Hawaiian touches, ranging from dining delicacies such as oxtail soup to the colorful decor reminiscent of the islands' lush, tropical beauty.
https://thecal.boydgaming.com/

Cannery Casino Hotel
Las Vegas
Situated mere minutes off Interstate 15, the stunning entertainment complex spreads over 28 acres and features 72,000-square-feet of gaming space, restaurants, and a wealth of other amenities.
https://cannery.boydgaming.com/

Delta Downs Racetrack Casino Hotel
Louisiana
Delta Downs Racetrack Casino Hotel captures the spirit, style and charm of New Orleans with a dynamic mix of gaming excitement, horse racing action and pageantry, multi-screen off-track betting, live entertainment, and delicious food.
https://deltadowns.boydgaming.com/

Diamond Jo Casino
Iowa
Located just off I-35 in northern Iowa's Worth County, Diamond Jo Casino is a high-energy casino and entertainment destination. We offer nearly 900 slots, 23 table games, live entertainment in the Big Wheel Bar, a meeting and event center, and three restaurants.
https://diamondjoworth.boydgaming.com/

Diamond Jo Casino
Iowa
Situated in Dubuque’s historic downtown and nightlife district, Diamond Jo Casino is an entertainment destination not to be missed! We offer a high-energy casino with over 750 slots, 20 table games, live entertainment at Mississippi Moon Bar, state-of-the-art bowling center, and a variety of restaurants to suit every taste.
https://diamondjodubuque.boydgaming.com/

Evangeline Downs Racetrack & Casino
Louisiana
Evangeline Downs Racetrack & Casino is located in the heart of Cajun country in south central Louisiana. With over 1,100 slot machines and a full racing calendar, Evangeline Downs is Acadiana's place to play!
https://evangelinedowns.boydgaming.com/

Fremont Hotel & Casino
Las Vegas
Located in the heart of the Fremont Street Experience, our friendly team members serve up plenty of gaming action, not to mention delectable, award-winning dining selections and comfortable accommodations.
https://fremont.boydgaming.com/

Gold Coast Hotel & Casino
Las Vegas
Located just minutes from the Las Vegas Strip, Gold Coast offers true locals hospitality, a place where locals and visitors alike can feel at home.
https://www.goldcoastcasino.com/

IP Casino Resort Spa - Biloxi
Mississippi
Winner of the coveted AAA Four Diamond Award, IP Casino Resort Spa is Biloxi's premier one-stop resort destination. From the Gulf Coast's only Vegas-style ultra-lounge to a 32-story hotel with great water views, IP Casino Resort Spa has it all!
https://ipbiloxi.boydgaming.com/

Jokers Wild Casino
Las Vegas
Jokers Wild, the name says it all, where the fun is non-stop, the games are hot, and our team members greet customers by name. Newcomers become regulars in no time at all at this cozy casino. For dining and gaming pleasure, Jokers Wild Casino is a winning combination.
https://www.jokerswildcasino.com/

Kansas Star Casino
Kansas
Located just south of Wichita in Sumner County, the Kansas Star Casino offers over 1,600 slot machines, over 50 table games and four great restaurants. It's an all-new gaming entertainment destination without equal in the region!
https://kansasstar.boydgaming.com/

Main Street Station Casino Brewery Hotel
Las Vegas
Possibly the best-kept secret in all of Las Vegas, set in the splendor of the Victorian era, with dozens of rare antiques and curiosities, award-winning restaurants – and even a slab of the Berlin Wall – Main Street Station offers a unique experience you won’t want to miss.
https://mainstreet.boydgaming.com/

Par-A-Dice Hotel Casino
Illinois
Docked upon the Illinois River, the Par-A-Dice Hotel Casino couples Las Vegas excitement with the finest central Illinois hospitality. Four decks offer a wide selection of new slot and table games, as well as old favorites. Furthermore, our award-winning hotel and five-star restaurant make the Par-A-Dice an excellent choice for any special occasion.
https://paradice.boydgaming.com/

Sam's Town Hotel & Casino, Shreveport
Louisiana
Sam's Town Shreveport is located on the historic Red River in downtown Shreveport, just blocks away from museums, botanical gardens, an I-Max Theater and many other local attractions. Guests can enjoy all their favorite casino games at on an authentic 19th century paddlewheel dockside riverboat and enjoy a stay in one of our luxurious guest rooms and suites.
https://samstownshreveport.boydgaming.com/

Sam's Town Hotel & Gambling Hall, Las Vegas
Las Vegas
This was Las Vegas' first "locals" casino when it debuted on the Boulder Strip in 1979. It features a 25,000-square-foot indoor park, bowling center, movie theater and one of the largest casino floors in Las Vegas.
https://www.samstownlv.com/

Sam's Town Hotel & Gambling Hall, Tunica
Mississippi
Located just south of Memphis, Sam's Town Hotel and Gambling Hall offers resort amenities in a beautiful, relaxing setting. From golfing to gambling to world-class entertainment, visiting Sam's Town is a memorable experience. Our Southern hospitality is legendary, as is our delectable cooking, flavored with regional favorites and our own specialties.
https://samstowntunica.boydgaming.com/

Suncoast Hotel & Casino
Las Vegas
Located in the premier northwest area of Las Vegas and surrounded by 81 holes of world-class golf, the Suncoast Hotel & Casino features exclusive restaurants, fun gaming, deluxe accommodations, bowling, movie theaters, bingo, and much more.
https://suncoast.boydgaming.com/
The Orleans Hotel & Casino
Las Vegas
The flair and flavor of the famed "Big Easy" meets the fun and dazzle of Las Vegas at this unique property. At The Orleans Hotel & Casino, you can celebrate Mardi Gras 365 days a year.
https://www.orleanscasino.com/

Treasure Chest Casino
Louisiana
The zest of New Orleans infuses the Treasure Chest Casino, and the vibrant atmosphere of famous events and destinations like Las Vegas, the Caribbean and Mardi Gras are reflected throughout the riverboat. Located in the New Orleans suburb of Kenner, Treasure Chest features 24,000 square feet of dockside casino action along Lake Pontchartrain.
https://treasurechest.boydgaming.com/

Valley Forge
Pennsylvania
As the region’s only full-amenity gaming resort, Valley Forge features a 40,000-square-foot gaming floor, plus 100,000 square feet of meeting, conference, and banquet facilities, and two luxury hotel towers. We also offer eight dining options, live entertainment, and an exciting nightlife scene.
https://vfcasino.boydgaming.com/

All New Treasure Chest Coming Spring 2024!
https://treasurechest.boydgaming.com/explore/new-treasure-chest

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Boyd Gaming Corp (BYD)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

BYD Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手