SigmaSIGMA

US$ 0.001515

-0.00000200

(

-0.13%

)

公式リンク

ウェブサイト

情報

ランク 3033

solana

カテゴリー:

入札

US$ 0.001473

取引所

KRAKEN

要求

US$ 0.00156

最終取引時間

05:20:38

取引量 (24 時間)

$ 80

最終取引サイズ

3,134.82

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001515

完全希薄化時価総額

US$ 1,363,022

開始日

日数範囲 0.001515-0.001591

52 週間範囲 0.001-0.0282

流通量"供給 899,684,164 / 900,000,000

99.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	49958.78	0.001551	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 77.00	SIGMA/USD	/crypto/Sigma-SIGMA	1	/crypto/Sigma-SIGMA	100	10 時間s 前
Kraken	0	0.0013825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	SIGMA/EUR	/crypto/Sigma-SIGMA	2	/crypto/Sigma-SIGMA	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001679	-0.000164	-9.76771888029	0.001363	0.001686	200867.70221	CX
4	0.002543	-0.001028	-40.4246952418	0.001363	0.002825	490831.322819	CX
12	0.001827	-0.000312	-17.0771756979	0.001363	0.004512	540845.012786	CX
26	0.003	-0.001485	-49.5	0.001	0.006	458887.865165	CX
52	0.01994	-0.018425	-92.4022066199	0.001	0.0282	448490.69957	CX
156	0.01366	-0.012145	-88.9092240117	0.001	0.03639	445526.815766	CX
260	0.01366	-0.012145	-88.9092240117	0.001	0.03639	445526.815766	CX

$SIGMA is not just another meme coin; it's a cultural phenomenon on the Solana blockchain. With over 100B views on TikTok, and roots tracing back to 4chan, Sigma memes are foundational to internet history. What began as a simple meme on social media has evolved into one of the most ambitious crypto ... $SIGMA is not just another meme coin; it's a cultural phenomenon on the Solana blockchain. With over 100B views on TikTok, and roots tracing back to 4chan, Sigma memes are foundational to internet history. What began as a simple meme on social media has evolved into one of the most ambitious crypto movements. Embodying the ethos of being Sigma - self-reliant, independent, and nonconformist. The community behind $SIGMA is passionate, resilient, and unapologetically assertive, creating a vibe that's all about challenging the status quo and striving for greatness on one's own terms. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.001517	-7.4E-5	-4.65	0.001591	0.001591	0.001504	43192
1782172200	0.001591	-8.0E-6	-0.50	0.001599	0.001686	0.00159	154053
1782085800	0.001599	3.9E-5	2.50	0.00156	0.001599	0.00156	16194
1781999400	0.00156	0.000124	8.64	0.001436	0.00156	0.001436	108667
1781913000	0.001436	-0.000104	-6.75	0.00154	0.00154	0.001363	450708
1781826600	0.00154	-1.8E-5	-1.16	0.001558	0.0016	0.001514	260848
1781740200	0.001558	-0.000121	-7.21	0.001679	0.001686	0.001481	372409
1781653800	0.001679	-0.000142	-7.80	0.001821	0.001821	0.001679	573086
1781567400	0.001821	9.1E-5	5.26	0.00173	0.001868	0.001676	280339
1781481000	0.00173	-4.3E-5	-2.43	0.001773	0.001774	0.001678	153619
1781394600	0.001773	0.000181	11.37	0.001592	0.001773	0.001592	160819
1781308200	0.001592	-5.4E-5	-3.28	0.001646	0.001729	0.001592	175223
1781221800	0.001646	0.000124	8.15	0.001522	0.001646	0.001513	145387
1781135400	0.001522	-0.000157	-9.35	0.001679	0.001685	0.001511	1190842
1781049000	0.001679	-5.0E-6	-0.30	0.001684	0.002228	0.001679	198114
1780962600	0.001684	-2.0E-6	-0.12	0.001686	0.001814	0.001567	69831
1780876200	0.001686	0.000129	8.29	0.001557	0.001869	0.001444	223585
1780789800	0.001557	-4.5E-5	-2.81	0.001602	0.001651	0.001478	569435
1780703400	0.001602	-7.9E-5	-4.70	0.001681	0.002115	0.001438	1858346
1780617000	0.001681	-0.000174	-9.38	0.001855	0.002286	0.001651	1511610
1780530600	0.001855	-5.3E-5	-2.78	0.001908	0.001957	0.001764	578432
1780444200	0.001908	-0.000132	-6.47	0.00204	0.002167	0.001824	1070528
1780357800	0.00204	-0.000116	-5.38	0.002156	0.002156	0.00196	804497
1780271400	0.002156	2.8E-5	1.32	0.002128	0.002228	0.002062	391705
1780185000	0.002128	-3.0E-5	-1.39	0.002158	0.002167	0.001965	634065
1780098600	0.002158	-8.4E-5	-3.75	0.002242	0.002347	0.002084	344433
1780012200	0.002242	-0.000106	-4.51	0.002348	0.002825	0.001908	1310049
1779925800	0.002348	-0.000195	-7.67	0.002543	0.002543	0.0023	93250
1779839400	0.002543	-4.0E-5	-1.55	0.002583	0.002607	0.0024	172179
1779753000	0.002583	0.000173	7.18	0.002552	0.003122	0.002472	889156
1779666600	0.00241	-0.000143	-5.60	0.002553	0.002689	0.00241	163242
1779580200	0.002553	0.000129	5.32	0.002424	0.00262	0.002287	136443
1779493800	0.002424	-0.000262	-9.75	0.002688	0.002759	0.002409	158857
1779407400	0.002686	0	0.00	0.002686	0.002688	0.002655	308346
1779321000	0.002686	-7.2E-5	-2.61	0.002758	0.003751	0.002537	942755
1779234600	0.002758	0	0.00	0.002758	0.002758	0.002758	0
1779148200	0.002758	0.000337	13.92	0.002348	0.003042	0.002348	330252
1779061800	0.002421	0	0.00	0.002421	0.002475	0.002347	30073
1778975400	0.002421	1.1E-5	0.46	0.00241	0.002964	0.002243	1545324
1778889000	0.00241	-0.00058	-19.40	0.00299	0.003155	0.002409	321058
1778802600	0.00299	-4.0E-5	-1.32	0.00303	0.003058	0.002742	492935
1778716200	0.00303	-0.000575	-15.95	0.003605	0.003858	0.002436	1314133
1778629800	0.003605	-0.000136	-3.64	0.003741	0.004495	0.003123	686707
1778543400	0.003741	0.000207	5.86	0.00357	0.003869	0.003374	230651
1778457000	0.003534	0.000326	10.16	0.003396	0.004512	0.002896	7341459
1778370600	0.003208	0.000677	26.75	0.002531	0.003689	0.002516	4389807
1778284200	0.002531	0.000184	7.84	0.002401	0.002672	0.0023	515852
1778197800	0.002347	-1.5E-5	-0.64	0.0024	0.003122	0.002287	2113788
1778111400	0.002362	0.000288	13.89	0.002074	0.002742	0.002074	474307
1778025000	0.002074	-0.000269	-11.48	0.002343	0.002343	0.001957	1457860
1777938600	0.002343	0.000228	10.78	0.002115	0.002672	0.002015	1181664
1777852200	0.002115	0.000196	10.21	0.001919	0.002228	0.00181	62390
1777765800	0.001919	2.0E-6	0.10	0.001917	0.001919	0.001841	66623
1777679400	0.001917	0.000101	5.56	0.001816	0.001917	0.001816	8691
1777593000	0.001816	-6.0E-6	-0.33	0.001822	0.001822	0.001816	5243
1777506600	0.001822	-9.5E-5	-4.96	0.001917	0.001919	0.001786	50899
1777420200	0.001917	-2.0E-6	-0.10	0.001919	0.002115	0.001858	77103
1777333800	0.001919	1.3E-5	0.68	0.001906	0.002006	0.00181	151784
1777247400	0.001906	1.1E-5	0.58	0.001895	0.002002	0.00181	147717
1777161000	0.001895	7.3E-5	4.01	0.00182	0.001955	0.001764	414462
1777074600	0.001822	-1.0E-6	-0.05	0.001823	0.002032	0.001731	467616
1776988200	0.001823	-4.1E-5	-2.20	0.001864	0.002029	0.00181	240104
1776901800	0.001864	-3.0E-6	-0.16	0.001867	0.001971	0.00179	818524
1776815400	0.001867	-0.000153	-7.57	0.00202	0.002172	0.00181	585674
1776729000	0.00202	6.2E-5	3.17	0.001958	0.002184	0.001958	120821
1776642600	0.001958	-0.000316	-13.90	0.002274	0.002274	0.001928	280960
1776556200	0.002274	-2.4E-5	-1.04	0.002298	0.002298	0.002171	413991
1776469800	0.002298	-0.000111	-4.61	0.002348	0.002672	0.002171	246917
1776383400	0.002409	0.000122	5.33	0.002287	0.002409	0.002115	37620
1776297000	0.002287	0.000103	4.72	0.00213	0.002287	0.002016	66559
1776210600	0.002184	0	0.00	0.002184	0.002242	0.002011	65671
1776124200	0.002184	0.000277	14.53	0.001907	0.002184	0.001845	640359
1776037800	0.001907	-5.0E-5	-2.55	0.001957	0.002226	0.001907	252491
1775951400	0.001957	-0.000117	-5.64	0.002074	0.002233	0.001957	101922
1775865000	0.002074	5.3E-5	2.62	0.002021	0.002347	0.001919	160775
1775778600	0.002021	0	0.00	0.002021	0.002021	0.002021	0
1775692200	0.002021	3.8E-5	1.92	0.001983	0.002065	0.001957	11055
1775605800	0.001983	2.6E-5	1.33	0.001957	0.00202	0.001907	59732
1775519400	0.001957	-9.0E-6	-0.46	0.00186	0.002074	0.00186	14831
1775433000	0.001966	-4.2E-5	-2.09	0.002008	0.002008	0.001867	137792
1775346600	0.002008	0	0.00	0.002008	0.002118	0.001958	151635
1775260200	0.002008	5.1E-5	2.61	0.001957	0.002118	0.001957	26168
1775173800	0.001957	-0.000285	-12.71	0.002242	0.002291	0.001957	201582
1775087400	0.002242	0.000415	22.71	0.001827	0.002538	0.001827	403117
1775001000	0.001827	-0.000193	-9.55	0.00202	0.00202	0.00181	164876
1774914600	0.00202	0.0001	5.21	0.00192	0.00202	0.001885	58418
1774828200	0.00192	-0.000127	-6.20	0.002047	0.002074	0.001858	512570
1774741800	0.002047	-1.4E-5	-0.68	0.002061	0.002128	0.002045	346003
1774655400	0.002061	-5.9E-5	-2.78	0.00212	0.002272	0.002061	84129
1774569000	0.00212	-0.000167	-7.30	0.002287	0.002361	0.00212	213025
1774482600	0.002287	0.000136	6.32	0.002151	0.002423	0.002115	103803
1774396200	0.002151	-0.000145	-6.32	0.002296	0.002352	0.002151	61634