NotcoinNOT

US$ 0.000421

-0.000052

(

-10.99%

)

公式リンク

ウェブサイト

情報

ランク 661

the-open-network

カテゴリー:

入札

US$ 0.000422

取引所

CRYPTOCOM

要求

US$ 0.000426

最終取引時間

05:29:21

取引量 (24 時間)

$ 1,900

最終取引サイズ

19,410.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000421

完全希薄化時価総額

US$ 43,132,610

開始日

日数範囲 0.000407-0.000473

52 週間範囲 0.00000000-0.002511

流通量"供給 102,452,755,869 / 102,456,956,843

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	567245075.698	0.000368695	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 209,140.00	NOT/EUR	/crypto/Notcoin-NOT	1	/crypto/Notcoin-NOT	54.2682694187	56 分s 前
KuCoin	315397386	0.0004288	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 135,242.00	NOT/USDT	/crypto/Notcoin-NOT	2	/crypto/Notcoin-NOT	30.1740306804	56 分s 前
Crypto.com	50858500	0.0004283	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 21,782.00	NOT/USDT	/crypto/Notcoin-NOT	3	/crypto/Notcoin-NOT	4.86562669026	56 分s 前
Gate	50349142	0.00042955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 21,627.00	NOT/USDT	/crypto/Notcoin-NOT	4	/crypto/Notcoin-NOT	4.81689647053	56 分s 前
Crypto.com	36653540	0.0004298	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 15,753.00	NOT/USD	/crypto/Notcoin-NOT	5	/crypto/Notcoin-NOT	3.5066398442	56 分s 前
EXMO	17693274.797	0.0004551	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 8,052.00	NOT/USDT	/crypto/Notcoin-NOT	6	/crypto/Notcoin-NOT	1.69271351083	56 分s 前
Kraken	6765332.62642	0.000428	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2,895.00	NOT/USD	/crypto/Notcoin-NOT	7	/crypto/Notcoin-NOT	0.647238573603	56 分s 前
Kraken	289301.43892	0.0003665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 106.00	NOT/EUR	/crypto/Notcoin-NOT	8	/crypto/Notcoin-NOT	0.0276774345043	56 分s 前
LBank	9484.4577992	0.00042985	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 4.00	NOT/USDT	/crypto/Notcoin-NOT	9	/crypto/Notcoin-NOT	0.000907376957842	56 分s 前
HitBTC	0	0.0004285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 0.00000000	NOT/USDT	/crypto/Notcoin-NOT	10	/crypto/Notcoin-NOT	0	56 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000449	-2.8E-5	-6.23608017817	0.000425	0.000501	18994919.3389	CX
4	0.000545	-0.000124	-22.752293578	0.000425	0.000774	43500861.9484	CX
12	0.000402	1.9E-5	4.7263681592	0.000331	0.000774	30631882.7466	CX
26	0.000596	-0.000175	-29.3624161074	0.000326	0.000774	25757514.2214	CX
52	0	0	0	0	0.002511	18096809.7718	CX
156	0.002048	-0.001627	-79.443359375	0.000234	0.002511	16082887.6965	CX
260	0.002048	-0.001627	-79.443359375	0.000234	0.002511	16082887.6965	CX

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000473	3.5E-5	7.99	0.000438	0.000489	0.000438	21190160
1780444200	0.000438	-4.8E-5	-9.88	0.000484	0.000484	0.000431	51289640
1780357800	0.000486	2.8E-5	6.11	0.000458	0.000501	0.000458	19383348
1780271400	0.000458	1.1E-5	2.46	0.000447	0.000471	0.000445	18638666
1780185000	0.000447	7.0E-6	1.59	0.00044	0.000452	0.00044	2793000
1780098600	0.00044	4.0E-6	0.92	0.000436	0.000449	0.000432	5946110
1780012200	0.000436	-1.3E-5	-2.90	0.000449	0.00045	0.000425	13723510
1779925800	0.000449	-1.3E-5	-2.81	0.000462	0.000466	0.000443	18185210
1779839400	0.000462	-2.1E-5	-4.35	0.000483	0.000483	0.000458	11025584
1779753000	0.000483	3.6E-5	8.05	0.000447	0.000524	0.000447	11719580
1779666600	0.000447	-2.4E-5	-5.10	0.000471	0.000471	0.000442	2549862
1779580200	0.000471	1.3E-5	2.84	0.000458	0.000471	0.00044	8229330
1779493800	0.000458	-3.4E-5	-6.91	0.000492	0.000492	0.000458	15371270
1779407400	0.000492	1.0E-6	0.20	0.000491	0.000498	0.000475	9645485
1779321000	0.000491	-1.0E-5	-2.00	0.000501	0.000502	0.000482	10521394
1779234600	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1779148200	0.000501	0	0.00	0.000508	0.000509	0.000474	6283865
1779061800	0.000501	0	0.00	0.000501	0.000512	0.000495	6619360
1778975400	0.000501	-2.0E-5	-3.84	0.000522	0.000529	0.000498	7375902
1778889000	0.000521	-3.7E-5	-6.63	0.000558	0.000558	0.000509	16641870
1778802600	0.000558	2.8E-5	5.28	0.00053	0.000569	0.000524	23183442
1778716200	0.00053	-3.2E-5	-5.69	0.000562	0.000564	0.00053	4490080
1778629800	0.000562	-2.3E-5	-3.93	0.000583	0.000593	0.000547	32353490
1778543400	0.000585	-1.6E-5	-2.66	0.000598	0.000604	0.000568	27794401
1778457000	0.000601	-3.0E-5	-4.75	0.000629	0.000646	0.00058	46926946
1778370600	0.000631	-4.4E-5	-6.52	0.000675	0.000694	0.000611	114941178
1778284200	0.000675	-2.1E-5	-3.02	0.0007	0.000774	0.000666	297914911
1778197800	0.000696	0.000151	27.71	0.000545	0.000763	0.000545	413286533
1778111400	0.000545	1.5E-5	2.83	0.00053	0.000651	0.000513	224700855
1778025000	0.00053	7.4E-5	16.23	0.000454	0.000545	0.000454	92412080
1777938600	0.000456	5.0E-5	12.32	0.000406	0.000456	0.000406	18622810
1777852200	0.000406	6.0E-6	1.50	0.0004	0.000408	0.00039	5335920
1777765800	0.0004	1.4E-5	3.63	0.000386	0.000407	0.00038	3385290
1777679400	0.000386	3.0E-6	0.78	0.000383	0.000389	0.000378	2935012
1777593000	0.000383	-2.0E-6	-0.52	0.000385	0.000392	0.000381	26025170
1777506600	0.000385	-1.4E-5	-3.51	0.000399	0.000403	0.000385	76583
1777420200	0.000399	-3.0E-6	-0.75	0.000402	0.000406	0.000393	37479050
1777333800	0.000402	-1.8E-5	-4.29	0.00042	0.00067	0.000396	60259720
1777247400	0.00042	6.0E-6	1.45	0.000414	0.000456	0.000406	31103260
1777161000	0.000414	-1.5E-5	-3.50	0.000429	0.000439	0.000404	12394470
1777074600	0.000429	2.7E-5	6.72	0.000402	0.000446	0.0004	23762200
1776988200	0.000402	1.0E-6	0.25	0.000401	0.000404	0.000392	16771770
1776901800	0.000401	1.2E-5	3.08	0.000389	0.000423	0.000389	5766570
1776815400	0.000389	-4.0E-6	-1.02	0.000393	0.000393	0.000383	1243920
1776729000	0.000393	1.7E-5	4.52	0.000376	0.000397	0.000376	27089470
1776642600	0.000376	-1.6E-5	-4.08	0.000392	0.000394	0.000376	21509990
1776556200	0.000392	-3.3E-5	-7.76	0.000425	0.000425	0.000392	9272270
1776469800	0.000425	-2.4E-5	-5.35	0.000441	0.000459	0.00041	44689840
1776383400	0.000449	5.3E-5	13.38	0.000396	0.000449	0.000396	18523340
1776297000	0.000396	1.6E-5	4.21	0.000358	0.000399	0.000358	7452150
1776210600	0.00038	0	0.00	0.00038	0.000382	0.000358	24490710
1776124200	0.00038	1.8E-5	4.97	0.000362	0.00038	0.000349	31750140
1776037800	0.000362	-1.7E-5	-4.49	0.000379	0.000381	0.000361	47190380
1775951400	0.000379	1.2E-5	3.27	0.000367	0.000419	0.000359	104213990
1775865000	0.000367	9.0E-6	2.51	0.000358	0.000371	0.000353	17233050
1775778600	0.000358	7.0E-6	1.99	0.000351	0.000367	0.000344	30083530
1775692200	0.000351	-1.6E-5	-4.36	0.000366	0.000378	0.000351	32675820
1775605800	0.000367	1.5E-5	4.26	0.000352	0.000367	0.00034	7310160
1775519400	0.000352	7.0E-6	2.03	0.000348	0.000359	0.000348	6099600
1775433000	0.000345	-1.1E-5	-3.09	0.000356	0.000356	0.000336	20324190
1775346600	0.000356	-2.0E-6	-0.56	0.000358	0.000361	0.000356	951070
1775260200	0.000358	1.2E-5	3.47	0.000346	0.000358	0.000346	1475170
1775173800	0.000346	-1.5E-5	-4.16	0.000361	0.000364	0.000346	10302330
1775087400	0.000361	-1.0E-6	-0.28	0.000362	0.000376	0.000361	35329870
1775001000	0.000362	1.2E-5	3.43	0.00035	0.000362	0.00035	3529250
1774914600	0.00035	9.0E-6	2.64	0.000341	0.000362	0.000341	24654970
1774828200	0.000341	-6.0E-6	-1.73	0.000347	0.000351	0.000331	14866600
1774741800	0.000347	-2.0E-6	-0.57	0.000349	0.000355	0.000343	13318240
1774655400	0.000349	-1.4E-5	-3.86	0.000363	0.000363	0.000348	27642880
1774569000	0.000363	-1.7E-5	-4.47	0.00038	0.00038	0.000354	3316679
1774482600	0.00038	-1.0E-5	-2.56	0.00039	0.000391	0.00038	8060840
1774396200	0.00039	3.0E-6	0.78	0.000387	0.00039	0.00038	18023850
1774309800	0.000387	1.0E-5	2.65	0.000377	0.000391	0.000374	29827530
1774223400	0.000377	-3.2E-5	-7.82	0.000404	0.000404	0.000369	7714610
1774137000	0.000409	1.8E-5	4.60	0.000391	0.000413	0.000391	6945060
1774050600	0.000391	0	0.00	0.000391	0.000402	0.000389	20142930
1773964200	0.000391	-3.0E-6	-0.76	0.000394	0.000394	0.000385	8832800
1773877800	0.000394	-1.6E-5	-3.90	0.00041	0.000418	0.000386	28983550
1773791400	0.00041	-1.6E-5	-3.76	0.000426	0.000426	0.000407	18653220
1773705000	0.000426	1.9E-5	4.67	0.000401	0.000429	0.000401	22182100
1773618600	0.000407	2.0E-5	5.17	0.000387	0.000408	0.000385	14543904
1773532200	0.000387	-1.0E-5	-2.52	0.000397	0.000397	0.000382	4096520
1773445800	0.000397	-2.4E-5	-5.70	0.000421	0.000421	0.000397	5856140
1773359400	0.000421	1.9E-5	4.73	0.000402	0.000426	0.000394	13620590
1773273000	0.000402	1.7E-5	4.42	0.000385	0.000405	0.000377	45048080
1773186600	0.000385	1.0E-6	0.26	0.000384	0.000396	0.00038	16224500
1773100200	0.000384	2.8E-5	7.87	0.000356	0.0004	0.000356	50003180
1773013800	0.000356	-9.0E-6	-2.47	0.000365	0.000368	0.000353	19322460
1772927400	0.000365	3.0E-6	0.83	0.000364	0.000371	0.00036	12325810
1772841000	0.000362	-1.6E-5	-4.23	0.000378	0.000386	0.000358	6003367
1772754600	0.000378	2.0E-6	0.53	0.000376	0.000389	0.000373	7577370
1772668200	0.000376	1.0E-5	2.73	0.000366	0.00039	0.000358	11055682