Keyboard Cat (Base)KEYCAT

US$ 0.00043

0.000012

(

2.87%

)

公式リンク

ウェブサイト

情報

ランク 2084

base

カテゴリー:

入札

US$ 0.000427

取引所

COINBASE

要求

US$ 0.000431

最終取引時間

23:11:15

取引量 (24 時間)

$ 24,123

最終取引サイズ

821,721.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00043

完全希薄化時価総額

US$ 4,300,000

開始日

日数範囲 0.000407-0.000441

52 週間範囲 0.000409-0.0075

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	61204444	0.0004255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 26,042.00	KEYCAT/USD	/crypto/Keyboard-Cat-Base-KEYCAT	1	/crypto/Keyboard-Cat-Base-KEYCAT	99.9495275296	18 時間s 前
LBank	30906.9944306	0.000423	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 13.00	KEYCAT/USDT	/crypto/Keyboard-Cat-Base-KEYCAT	2	/crypto/Keyboard-Cat-Base-KEYCAT	0.0504724704418	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000508	-7.8E-5	-15.3543307087	0.000409	0.000508	62522095.8571	CX
4	0.000491	-6.1E-5	-12.4236252546	0.000409	0.00094	106721042.464	CX
12	0.000597	-0.000167	-27.97319933	0.000409	0.00094	79461132.7738	CX
26	0.001198	-0.000768	-64.1068447412	0.000409	0.001553	65362188.7527	CX
52	0.002953	-0.002523	-85.4385370809	0.000409	0.0075	60528380.7573	CX
156	0.002953	-0.002523	-85.4385370809	0.000409	0.0075	60528380.7573	CX
260	0.002953	-0.002523	-85.4385370809	0.000409	0.0075	60528380.7573	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00043	7.0E-6	1.65	0.000423	0.000441	0.000409	68531034
1780444200	0.000423	-2.3E-5	-5.16	0.000446	0.000497	0.000423	106022986
1780357800	0.000446	-1.1E-5	-2.41	0.000457	0.000468	0.000432	66928472
1780271400	0.000457	-8.0E-6	-1.72	0.000466	0.000488	0.000449	40145313
1780185000	0.000465	-6.0E-6	-1.27	0.000471	0.000481	0.000453	42397797
1780098600	0.000471	-1.0E-5	-2.08	0.000481	0.000508	0.000458	52588806
1780012200	0.000481	-2.7E-5	-5.31	0.000508	0.000508	0.000447	61040263
1779925800	0.000508	1.0E-5	2.01	0.000499	0.000509	0.00049	13695411
1779839400	0.000498	-6.0E-6	-1.19	0.000504	0.000519	0.000491	26301012
1779753000	0.000504	-7.0E-6	-1.37	0.000511	0.000529	0.000504	65335839
1779666600	0.000511	1.4E-5	2.82	0.000496	0.000558	0.00048	105608768
1779580200	0.000497	9.0E-6	1.84	0.000488	0.000516	0.000454	72579873
1779493800	0.000488	-5.0E-5	-9.29	0.000538	0.000544	0.00047	43153480
1779407400	0.000538	-1.9E-5	-3.41	0.000557	0.000573	0.000528	31376908
1779321000	0.000557	7.0E-6	1.27	0.000557	0.000557	0.000557	0
1779234600	0.00055	3.0E-6	0.55	0.000544	0.000616	0.000519	115289871
1779148200	0.000547	1.4E-5	2.63	0.000532	0.000567	0.000527	31144100
1779061800	0.000533	2.5E-5	4.92	0.000508	0.000565	0.000508	22370026
1778975400	0.000508	-3.6E-5	-6.62	0.000541	0.000552	0.000508	47267886
1778889000	0.000544	-4.9E-5	-8.26	0.000593	0.000593	0.000538	55826181
1778802600	0.000593	-2.0E-6	-0.34	0.000592	0.000618	0.000556	61918654
1778716200	0.000595	-6.0E-6	-1.00	0.000601	0.000693	0.000581	88075110
1778629800	0.000601	-2.6E-5	-4.15	0.000623	0.000667	0.000598	91445860
1778543400	0.000627	-8.6E-5	-12.06	0.000713	0.000768	0.00061	335630279
1778457000	0.000713	0.000188	35.81	0.000525	0.00094	0.000514	990032223
1778370600	0.000525	1.3E-5	2.54	0.000511	0.000548	0.000505	27976923
1778284200	0.000512	2.7E-5	5.57	0.000486	0.000573	0.000472	263537831
1778197800	0.000485	-6.0E-6	-1.22	0.000491	0.000525	0.000468	61968283
1778111400	0.000491	1.5E-5	3.15	0.000478	0.000497	0.000466	44444221
1778025000	0.000476	2.4E-5	5.31	0.000455	0.000518	0.000449	129459706
1777938600	0.000452	1.1E-5	2.49	0.000441	0.000515	0.000437	90312650
1777852200	0.000441	-1.1E-5	-2.43	0.00045	0.000457	0.000425	33387143
1777765800	0.000452	-2.0E-6	-0.44	0.000449	0.000456	0.000429	31724154
1777679400	0.000454	0	0.00	0.000454	0.000476	0.000444	21744790
1777593000	0.000454	2.0E-6	0.44	0.000444	0.00046	0.000431	45771894
1777506600	0.000452	3.0E-5	7.11	0.000422	0.000465	0.000422	95660488
1777420200	0.000422	-1.0E-6	-0.24	0.000423	0.000437	0.00042	47423625
1777333800	0.000423	-3.6E-5	-7.84	0.000454	0.000486	0.000416	118219048
1777247400	0.000459	7.0E-6	1.55	0.000452	0.000466	0.000451	26200567
1777161000	0.000452	-1.0E-5	-2.16	0.000462	0.00048	0.000439	51857342
1777074600	0.000462	1.0E-5	2.21	0.000451	0.000468	0.00044	57104253
1776988200	0.000452	-3.4E-5	-7.00	0.000486	0.000487	0.000443	99420965
1776901800	0.000486	-2.1E-5	-4.14	0.000507	0.000518	0.000473	120806392
1776815400	0.000507	7.0E-6	1.40	0.0005	0.000511	0.000475	50564452
1776729000	0.0005	5.0E-6	1.01	0.000494	0.000523	0.000491	82495070
1776642600	0.000495	-1.4E-5	-2.75	0.000509	0.000528	0.000495	70771778
1776556200	0.000509	-2.7E-5	-5.04	0.000536	0.000538	0.000502	46480996
1776469800	0.000536	-9.0E-6	-1.65	0.000545	0.000575	0.000511	116577336
1776383400	0.000545	2.0E-5	3.81	0.000526	0.000545	0.000515	118900649
1776297000	0.000525	1.8E-5	3.55	0.000507	0.000552	0.000505	74250191
1776210600	0.000507	-2.4E-5	-4.52	0.000532	0.000563	0.000494	142946194
1776124200	0.000531	2.1E-5	4.12	0.00051	0.000533	0.000502	48983871
1776037800	0.00051	-2.4E-5	-4.49	0.000532	0.000536	0.000499	35530691
1775951400	0.000534	1.0E-5	1.91	0.000522	0.000536	0.000505	67044277
1775865000	0.000524	1.3E-5	2.54	0.000511	0.000564	0.000494	167197819
1775778600	0.000511	-2.1E-5	-3.95	0.000535	0.000545	0.000497	87167892
1775692200	0.000532	-4.4E-5	-7.64	0.000575	0.00059	0.00053	58051100
1775605800	0.000576	5.7E-5	10.98	0.000519	0.000576	0.000514	47813052
1775519400	0.000519	-3.8E-5	-6.82	0.000549	0.000568	0.000519	16399233
1775433000	0.000557	7.0E-6	1.27	0.000559	0.000562	0.000523	50591439
1775346600	0.00055	2.6E-5	4.96	0.000524	0.000559	0.000506	57345868
1775260200	0.000524	2.2E-5	4.38	0.000502	0.000535	0.000491	23095617
1775173800	0.000502	2.0E-5	4.15	0.000482	0.000508	0.000466	51677397
1775087400	0.000482	-4.0E-6	-0.82	0.000486	0.000505	0.000474	31686422
1775001000	0.000486	4.0E-6	0.83	0.000479	0.000514	0.000473	63305134
1774914600	0.000482	3.0E-6	0.63	0.000478	0.000504	0.000465	67001095
1774828200	0.000479	-2.5E-5	-4.96	0.000498	0.000508	0.00047	54809689
1774741800	0.000504	2.2E-5	4.56	0.000482	0.000515	0.000472	82896085
1774655400	0.000482	-1.2E-5	-2.43	0.000496	0.00051	0.000473	41122989
1774569000	0.000494	-2.0E-6	-0.40	0.000492	0.000511	0.000474	57731658
1774482600	0.000496	-7.0E-6	-1.39	0.000506	0.000523	0.000492	25333181
1774396200	0.000503	-5.0E-5	-9.04	0.000539	0.000539	0.000465	60136892
1774309800	0.000553	6.9E-5	14.26	0.000479	0.000565	0.000459	129139947
1774223400	0.000484	-3.0E-5	-5.84	0.000509	0.000512	0.00047	33922931
1774137000	0.000514	-1.7E-5	-3.20	0.000525	0.000526	0.000507	29449531
1774050600	0.000531	-2.0E-5	-3.63	0.000551	0.000559	0.000513	49013056
1773964200	0.000551	-3.8E-5	-6.45	0.000594	0.000603	0.00054	64574388
1773877800	0.000589	-3.4E-5	-5.46	0.000627	0.000636	0.000563	35502840
1773791400	0.000623	-2.6E-5	-4.01	0.000649	0.000653	0.000609	65466267
1773705000	0.000649	3.4E-5	5.53	0.00061	0.00066	0.000596	66468471
1773618600	0.000615	2.3E-5	3.89	0.000591	0.000683	0.000578	91512380
1773532200	0.000592	-1.0E-5	-1.66	0.000602	0.000608	0.000561	28635456
1773445800	0.000602	3.5E-5	6.17	0.000567	0.000658	0.000567	113054725
1773359400	0.000567	-3.0E-5	-5.03	0.000597	0.000597	0.000539	68360667
1773273000	0.000597	2.4E-5	4.19	0.000573	0.000613	0.000565	27062003
1773186600	0.000573	-4.1E-5	-6.68	0.000617	0.000636	0.000547	199348782
1773100200	0.000614	8.7E-5	16.51	0.000527	0.000722	0.000521	212420691
1773013800	0.000527	-2.0E-6	-0.38	0.000529	0.00056	0.000522	37663223
1772927400	0.000529	-1.3E-5	-2.40	0.000541	0.00056	0.000523	65351678
1772841000	0.000542	1.5E-5	2.85	0.000527	0.000669	0.000503	139874173
1772754600	0.000527	-1.4E-5	-2.59	0.00054	0.000559	0.000519	30491758
1772668200	0.000541	2.4E-5	4.64	0.000504	0.00063	0.000494	160810884