Ballys Corporation【BALY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.34932533733	13.34	14.4618	12.9124	50043	13.94028475	CS
4	-0.1	-0.754147812971	13.26	14.4618	10.01	48205	12.54402011	CS
12	0.54	4.27892234548	12.62	14.4618	9.0789	60990	11.91141173	CS
26	-3.83	-22.5426721601	16.99	18.25	9.0789	80138	14.28120592	CS
52	3.56	37.0833333333	9.6	20.7398	8.455	109433	13.48069922	CS
156	-2.08	-13.6482939633	15.24	20.7398	7.28	286337	13.99255033	CS
260	-45.62	-77.61143246	58.78	58.86	7.28	355968	23.04574755	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	13.16	-0.36	-2.66	13.06	13.445	12.38	46599
1780440000	13.52	-0.56	-3.98	13.86	13.975	13.51	22661
1780353600	14.08	-0.1	-0.71	13.73	14.3	13.7001	67226
1780094400	14.18	0.19	1.36	13.87	14.4618	13.625	51289
1780008000	13.99	0.31	2.27	13.9	14.35	13.64	52317
1779921600	13.68	0.39	2.93	13.34	13.75	12.9124	56723
1779835200	13.29	0.09	0.68	13.22	13.89	12.825	57440
1779489600	13.2	1.05	8.64	12.38	13.225	12.37	31692
1779403200	12.15	1.34	12.40	11.2	12.24	11.2	142835
1779316800	10.81	0.13	1.22	10.48	10.93	10.0601	61284
1779230400	10.68	-1.12	-9.49	11.2	11.2	10.01	101462
1779144000	11.8	0.16	1.37	11.49	11.91	11.49	22894
1778884800	11.64	-0.23	-1.94	11.82	11.97	11.57	19579
1778798400	11.87	-0.44	-3.57	12.24	12.77	11.52	43983
1778712000	12.31	0.61	5.21	11.92	12.415	11.71	33148
1778625600	11.7	-0.21	-1.76	12.02	12.03	11.7	22330
1778539200	11.91	-0.93	-7.24	12.85	12.85	11.8	31392
1778280000	12.84	-0.21	-1.61	13.17	13.32	12.68	25487
1778193600	13.05	-0.12	-0.91	13.29	13.29	12.8963	26329
1778107200	13.17	0.17	1.31	13.26	13.945	13.115	45831
1778020800	13	0.18	1.40	12.89	13.12	12.75	22307
1777934400	12.82	-0.42	-3.17	13.22	13.35	12.78	57644
1777675200	13.24	-0.08	-0.60	13.53	13.53	12.82	33159
1777588800	13.32	0.45	3.50	12.84	13.34	12.3	30380
1777502400	12.87	-0.15	-1.15	13.03	13.11	12.28	52400
1777416000	13.02	0.13	1.01	12.7	13.11	12.37	36772
1777329600	12.89	0.21	1.66	12.63	13.135	12.63	45039
1777070400	12.68	0.79	6.64	11.88	13	11.88	49592
1776984000	11.89	-0.03	-0.25	11.99	12.03	11.46	45426
1776897600	11.92	0	0.00	11.9	12.48	11.755	36554
1776811200	11.92	-0.09	-0.75	12	12.2899	11.69	32461
1776724800	12.01	0.14	1.18	11.84	12.6899	11.71	61343
1776465600	11.87	0.31	2.68	11.73	12.145	11.614	53888
1776379200	11.56	-0.07	-0.60	11.59	11.91	11.1	33814
1776292800	11.63	0.93	8.69	10.69	11.68	10.43	62826
1776206400	10.7	-0.22	-2.01	10.89	11.158	10.36	47416
1776120000	10.92	0.12	1.11	10.73	11.07	10.54	33840
1775860800	10.8	-0.26	-2.35	10.99	11.26	10.65	37138
1775774400	11.06	-0.26	-2.30	11.26	11.41	10.41	49522
1775688000	11.32	0.91	8.74	10.92	11.5699	10.92	85784
1775601600	10.41	0.03	0.29	10.19	10.47	10	43660
1775515200	10.38	0.73	7.56	9.57	10.624	9.57	78972
1775169600	9.65	0.24	2.55	9.3	9.74	9.0789	35445
1775083200	9.41	-0.23	-2.39	9.7	9.95	9.38	76582
1774996800	9.64	-0.1	-1.03	9.93	9.98	9.1649999	146150
1774910400	9.74	-0.79	-7.50	10.55	10.5916	9.19	134393
1774651200	10.53	-0.78	-6.90	11.08	11.54	10.385	151083
1774564800	11.31	-0.61	-5.12	11.74	12.1	11.31	40703
1774478400	11.92	0.32	2.76	11.76	12.24	11.57	55424
1774392000	11.6	-0.51	-4.21	11.99	12.28	11.58	58130
1774305600	12.11	0.07	0.58	12.25	12.58	12	82182
1774046400	12.04	-0.17	-1.39	12.31	12.54	11.98	93854
1773960000	12.21	-0.21	-1.69	12.32	12.5	12.05	54521
1773873600	12.42	-0.34	-2.66	12.76	12.8	12.08	129294
1773787200	12.76	-0.06	-0.47	12.87	13.5	12.47	97095
1773700800	12.82	0.13	1.02	12.72	13.37	12.63	63529
1773441600	12.69	-0.34	-2.61	13.01	13.365	12.475	79915
1773355200	13.03	-0.3	-2.25	13.13	13.54	12.975	202609
1773268800	13.33	0.6	4.71	12.62	13.49	12.57	90653
1773182400	12.73	-0.19	-1.47	12.75	13.28	12.07	103352
1773096000	12.92	-0.85	-6.17	13.42	13.5328	12.09	161478
1772840400	13.77	-0.83	-5.68	14.26	14.6	13.32	87220
1772754000	14.6	0.44	3.11	14.28	15.22	14	162124
1772667600	14.16	0.74	5.51	13.5	15.37	13.5	140085