ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OMI Token OMI
US$ 0.000633
0.00000012
(
0.02%
)
情報
ランク ランク 232
システム Ethereum
トークン
採掘不可
入札
US$ 0.000554
取引所
GATE
要求
US$ 0.000672
最終取引時間
08:37:18
取引量 (24 時間)
$ 971,616
最終取引サイズ
299,561.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.000618
完全希薄化時価総額
US$ 474,615,000
開始日
2019/5/10
日数範囲 0.000629-0.000642
52 週間範囲 0.000241-0.00125
流通量"供給 270,951,644,947 / 750,000,000,000
36.13%
#取引ペア現在値数量売買代金数量 %時刻
0.000586OKX147328875.518/cdn/crypto/logos/exchanges/OKEX.png$ 87,573.741734322890OMI/USDThttps://www.okx.com/trade-spot/OMI-USDTUSDT1https://www.okx.com/trade-spot/OMI-USDT91.5369598155最近
0.000582Gate.io13621276/cdn/crypto/logos/exchanges/GATE.png$ 8,100.071734322341OMI/USDThttps://gate.io/trade/OMI_USDTUSDT2https://gate.io/trade/OMI_USDT8.463040184519 分s 前
1.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734322341OMI/ETHhttps://gate.io/trade/OMI_ETHETH3https://gate.io/trade/OMI_ETH09 分s 前
1.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307323OMI/ETHhttps://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749eETH4https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.000383310.0002495165.09352743210.000377540.000632462093259.17735CX
40.000245820.000387157.4322675130.000242650.000777482292418.84462CX
120.000390190.0002426362.18252646150.000241350.000777482858377.47284CX
260.000463120.000169736.64277077220.000241350.0007774872307459.2796CX
520.00066547-3.265E-5-4.906306820740.000241350.0012501845462588.427CX
1560.00682543-0.00619261-90.72849622660.000186110.00886822255177.6164CX
2600.01125846-0.01062564-94.37916020490.000186110.0129856621526200.9621CX

OMIについて

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17343066000.000632465.3E-59.140.00058080.000632460.0005753379855
17342202000.00057982-6.0E-6-1.020.000586540.000591450.000573820
17341338000.000585384.0E-60.690.000583030.000594540.000578380
17340474000.000581687.0E-61.220.000575070.000597730.00057026118743
17339610000.000575163.2E-55.890.000545420.000577610.000534710
17338746000.00054292-1.4E-5-2.520.000554760.000566350.000527810
17337882000.00055655-2.0E-6-0.360.000383310.000591070.0003775414154214
17337018000.00055904-2.0E-6-0.360.000560490.000561820.0005509111186
17336154000.00056106-0.000202-26.470.000760760.000764350.00055713111186
17335290000.000763174.3E-55.970.000720.000777480.00071975154
17334426000.000720250.0003368487.850.000383310.000720580.00037754910778
17333562000.000383415.7E-517.490.000325860.000389630.000325863913543
17332698000.00032597-2.0E-6-0.610.000327330.000330330.00031682585463
17331834000.00032756-7.0E-6-2.090.000333870.000338310.000321653064789
17330970000.000334137.2E-70.220.000334370.000336990.00032967453927
17330106000.000333411.0E-53.090.000322790.000336040.00032185568048
17329242000.000323551.0E-60.310.000322320.000328350.00031861921730
17328378000.00032228-8.0E-6-2.420.000328590.000329280.0003182317302
17327514000.000329913.1E-510.360.000300050.000331510.00029713256765
17326650000.00029935-8.0E-6-2.600.000307170.000311550.0002928827072
17325786000.00030735.0E-61.650.000311360.000341210.0002742214262400
17324922000.00030263-3.0E-6-0.980.000307410.000310750.00029626320037
17324058000.000306067.0E-62.340.000299760.000314950.000299061012149
17323194000.00029918-4.0E-6-1.320.000302650.000308640.00029429243190
17322330000.00030361-4.0E-6-1.300.000307530.000345680.00030047293720
17321466000.00030767-4.0E-6-1.280.000311360.000313670.000274221665254
17320602000.000311332.2E-57.600.000289440.000342510.000278772690112
17319738000.000289611.3E-54.700.000245820.0004710.0002426518101096
17318874000.00027646-6.8E-5-19.770.000345020.000346720.000274463105377
17318010000.000344049.6E-538.770.000246870.000345240.000245946044986
17317146000.000247633.0E-61.230.000245820.000281780.000241354376363
17316282000.00024464-1.1E-5-4.300.000255330.000259390.000243012240292
17315418000.00025559-3.7E-5-12.650.000292060.000295990.000249783866514
17314554000.00029256-1.0E-5-3.300.000302010.000309590.000289521508838
17313690000.00030279-1.6E-5-5.020.000318310.000322350.000283662553414
17312826000.000318685.0E-61.590.00031170.000324620.000278481839346
17311962000.00031377-4.1E-5-11.550.000355360.000359390.000299651799544
17311098000.000355113.6E-511.280.000322450.000358190.000289082091264
17310234000.000319092.0E-56.680.000298360.000321130.000278622204284
17309370000.000299548.0E-62.750.000291180.000315580.000283841880363
17308506000.00029127-2.0E-5-6.430.000313020.000313720.0002891592587
17307642000.0003111.6E-55.430.000368830.000376810.0002852814914697
17306778000.00029487-2.8E-5-8.660.000324220.000324260.00029051306402
17305914000.00032332-3.0E-6-0.920.000326920.000327840.00029895816021
17305050000.00032644-2.6E-5-7.380.000327790.000336080.000298561383432
17304186000.00035246-2.0E-5-5.370.000372340.0003730.000326281368065
17303322000.000372414.0E-61.080.000368830.000376810.00034319690819
17302458000.000368883.5E-510.500.000333380.000370510.00033292714112
17301594000.00033348-1.7E-5-4.850.000380360.000380360.0003273414726652
17300730000.00035084-2.1E-5-5.650.000371480.000372430.0003448863438
17299866000.000371931.0E-52.760.000365530.000375130.00036431049033
17299002000.00036204-1.8E-5-4.740.000380360.000380360.00033464926677
17298138000.000379722.7E-57.650.000352710.000379720.00035125731526
17297274000.000353061.2E-53.520.00034060.000367150.00033946937351
17296410000.000341-6.0E-6-1.730.000347090.000371950.000340861080728
17295546000.00034662-1.0E-5-2.810.000357240.000359430.000345451135716
17294682000.0003563-1.5E-5-4.050.000371090.000380370.000342741043171
17293818000.00037088.6E-70.230.000369780.00037270.000368591029588
17292954000.00036994-2.0E-5-5.120.000392040.000472680.0003652915062774
17292090000.000390412.5E-56.840.000392040.000472680.0003635614341285
17291226000.000365432.0E-60.550.000364860.000396160.00036296139872
17290362000.00036368-4.0E-6-1.090.000368070.000375530.0003565777676
17289498000.00036796-2.0E-6-0.540.000392040.000472680.0003657616265566
17288634000.00037018-1.0E-6-0.270.000371850.000372340.00036554210113
17287770000.000371486.0E-61.640.000365840.000373180.00036534176599
17286906000.000365088.0E-62.240.000357360.000370510.00035704179629
17286042000.00035741-2.2E-5-5.810.00037940.000383540.00034957172546
17285178000.00037892-1.2E-5-3.070.000390020.00039480.0003606691351
17284314000.000390562.0E-60.510.000388660.000393620.00038499662048
17283450000.000388382.2E-56.010.000392040.000472680.0003657614818392
17282586000.000365944.0E-61.100.000361560.000368140.00036117184448
17281722000.000362281.1E-70.030.000362990.000388270.00035858241449
17280858000.000362171.0E-52.840.000352780.000388720.00035105267752
17279994000.00035253-2.5E-5-6.620.000392040.000472680.0003517714234997
17279130000.00037778-1.4E-5-3.570.000392040.000472680.000376961632746
17278266000.000392232.9E-57.980.00036440.000420460.000347982106068
17277402000.000363221.8E-55.220.000345670.000367220.00033716208465
17276538000.00034496-3.0E-6-0.860.000347880.000348810.00034272458116
17275674000.00034784-3.0E-6-0.860.000350890.000351630.00034501265905
17274810000.00035069-1.7E-5-4.620.000368060.000372520.00034014256757
17273946000.000368138.0E-62.220.000361560.00037310.00035832456207
17273082000.00036053-1.1E-5-2.960.000371150.000373040.00035829262924
17272218000.000371728.8E-70.240.000370740.000373910.00033744103206
17271354000.000370849.0E-62.490.000390190.000390750.0003649214447248
17270490000.0003615-3.1E-5-7.890.000392370.000393240.000353971655024
17269626000.000392861.0E-52.610.000383920.000393190.00037977228308
17268762000.00038314-1.2E-5-3.040.000394450.000409070.00037785506247
17267898000.000394721.8E-54.780.000381140.000398240.00038026889812
17267034000.000376763.0E-60.800.000374390.000394180.00036712105109
17266170000.00037404-1.7E-5-4.350.000390190.000390750.00036492320329
17265306000.000391212.0E-55.390.000394580.000396680.0003835685026
17264442000.00037087-4.0E-5-9.730.000411030.000412960.0003694785996
17263578000.000410922.0E-55.120.00039070.00041330.00038564142513

最近閲覧した銘柄

Delayed Upgrade Clock