ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Antero Resources Corporation

Antero Resources Corporation (AR)

35.64
0.98
(2.83%)
終了 6月11日 5:00AM
35.79
0.15
(0.42%)
取引時間後: 8:59AM

Antero Resources Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.004.706.005.665.350.000.00 %015-
31.003.805.104.314.450.000.00 %102026/6/11
32.002.904.103.403.50-1.38-28.87 %112026/6/11
32.502.453.602.793.0250.000.00 %202026/6/10
33.001.653.103.742.3750.000.00 %08-
33.501.202.600.001.900.000.00 %00-
34.000.752.050.731.400.000.00 %01-
34.501.001.500.501.250.000.00 %012-
35.000.601.000.680.800.38126.67 %182026/6/10
35.500.500.650.500.5750.000.00 %2532026/6/11
36.000.250.600.350.4250.20133.33 %1423392026/6/11
36.500.050.300.070.1750.000.00 %0185-
37.000.100.250.150.175-0.08-34.78 %2552182026/6/11
37.500.050.250.100.150.05100.00 %100382026/6/11
38.000.050.550.100.300.000.00 %083-
38.500.000.550.050.050.000.00 %031-
39.000.000.600.030.030.000.00 %091-
39.500.000.600.050.050.000.00 %00-
40.000.000.600.040.040.000.00 %080-
40.500.000.550.150.150.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.500.000.000.000.00 %00-
31.000.000.550.000.000.000.00 %00-
32.000.000.100.090.090.000.00 %036-
32.500.000.350.000.000.000.00 %00-
33.000.000.350.100.100.000.00 %073-
33.500.000.400.200.200.000.00 %0166-
34.000.050.150.100.10-0.15-60.00 %6762026/6/11
34.500.050.150.090.10-0.41-82.00 %40562026/6/11
35.000.100.250.180.175-0.72-80.00 %1224872026/6/11
35.500.100.551.050.3250.000.00 %0355-
36.000.400.851.530.6250.000.00 %0289-
36.500.751.201.150.975-1.00-46.51 %2442026/6/11
37.001.301.801.931.55-0.54-21.86 %2452026/6/11
37.501.702.752.332.225-0.69-22.85 %182026/6/11
38.002.203.003.412.600.000.00 %013-
38.502.503.900.003.200.000.00 %00-
39.003.004.404.323.700.000.00 %02-
39.503.604.900.004.250.000.00 %00-
40.004.005.604.804.80-0.55-10.28 %7122026/6/11
40.504.405.805.255.10-0.55-9.48 %7142026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

AR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock