Antero Resources Corporation【AR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3601	1.04649811101	34.41	35.88	34.25	4973183	34.80929953	CS
4	-1.6599	-4.55640955257	36.43	37.2	32.82	5087862	34.63355355	CS
12	-4.3399	-11.096650473	39.11	40.08	32.82	4880689	36.4140249	CS
26	0.5701	1.66695906433	34.2	45.75	31.15	5656010	36.65616048	CS
52	-3.5299	-9.21644908616	38.3	45.75	29.1	5293411	35.21335542	CS
156	11.8501	51.7020069808	22.92	45.75	20.1	4752937	32.03488772	CS
260	19.8301	132.731593039	14.94	48.8	10.91	5681795	29.51172081	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	35.38	0.47	1.35	35.2	35.5	34.945	3327097
1782945600	34.91	-0.23	-0.65	35.43	35.61	34.75	4445009
1782859200	35.14	0.7	2.03	34.77	35.82	34.765	4275541
1782772800	34.44	-0.73	-2.08	34.96	35.275	34.25	3692245
1782513600	35.17	0.67	1.94	34.73	35.88	34.66	5005599
1782427200	34.5	-0.21	-0.61	34.41	34.8	34.29	7447523
1782340800	34.71	0.18	0.52	34.24	34.92	34	6012856
1782254400	34.53	0.5	1.47	33.69	34.57	33.61	5789795
1782168000	34.03	0.81	2.44	33.4	34.11	32.82	5266639
1781822400	33.22	-0.68	-2.01	33.61	33.85	33.07	7298032
1781736000	33.9	-0.01	-0.03	33.69	34.215	33.4208	7223599
1781649600	33.91	-0.12	-0.35	33.7	34.37	33.549999	4094244
1781563200	34.03	-0.8	-2.30	33.66	34.9	33.66	4638090
1781304000	34.83	0.61	1.78	34	35.095	33.8001	4671327
1781217600	34.22	-1.42	-3.98	35.64	35.86	34.15	5720238
1781131200	35.64	0.98	2.83	34.89	35.765	34.85	5179038
1781044800	34.66	-0.86	-2.42	35.2	35.47	34.27	4728151
1780958400	35.52	-0.04	-0.11	35.54	35.99	35.355	3215919
1780699200	35.56	-1.54	-4.15	36.93	37.075	35.52	3936032
1780612800	37.1	0.57	1.56	36.43	37.2	36.3362	4029494
1780526400	36.53	0.27	0.74	36.65	36.76	36.12	4256920
1780440000	36.26	-0.5	-1.36	36.61	36.76	36.03	4662548
1780353600	36.76	1.01	2.83	36.1	37.43	35.93	5188282
1780094400	35.75	-0.06	-0.17	35.84	36.118	35.47	5440666
1780008000	35.81	0.7	1.99	35.22	36.47	34.92	6588283
1779921600	35.11	-0.69	-1.93	35.81	35.83	35.055	3865235
1779835200	35.8	-0.95	-2.59	36.56	37.005	35.73	4040536
1779489600	36.75	-0.29	-0.78	36.9	37.02	36.29	4634122
1779403200	37.04	-0.94	-2.47	38.35	38.425	36.97	3485708
1779316800	37.98	-1	-2.57	38.62	39	37.67	5111111
1779230400	38.98	0.62	1.62	38.65	39.17	38.03	5008131
1779144000	38.36	0.12	0.31	38.32	38.85	37.9	3901383
1778884800	38.24	1.16	3.13	37.64	38.265	37.27	4233756
1778798400	37.08	0.34	0.93	36.72	37.45	36.51	2803924
1778712000	36.74	0.41	1.13	36.65	36.76	36.085	5623466
1778625600	36.33	-0.26	-0.71	36.96	36.99	35.84	4507234
1778539200	36.59	0.65	1.81	36.65	36.73	36.165	3756344
1778280000	35.94	-0.43	-1.18	36.54	36.55	35.85	3011454
1778193600	36.37	-0.47	-1.28	36.2	36.435	35.63	5696654
1778107200	36.84	-2.29	-5.85	37.81	38.48	36.76	4915292
1778020800	39.13	-0.4	-1.01	39.2	39.56	38.61	3968264
1777934400	39.53	0.64	1.65	39.13	39.8	38.52	4047266
1777675200	38.89	-0.37	-0.94	39.1	39.28	37.75	4517718
1777588800	39.26	0.25	0.64	38.5	39.63	37.9	7133507
1777502400	39.01	0.46	1.19	39.12	40.08	38.76	4847830
1777416000	38.55	0.36	0.94	38.87	39.13	38.4	3525616
1777329600	38.19	0.35	0.92	38.31	39.06	37.61	5555278
1777070400	37.84	-0.36	-0.94	37.87	38.06	37.32	3153840
1776984000	38.2	-0.4	-1.04	38.43	38.645	37.55	4637484
1776897600	38.6	1.44	3.88	37.95	38.69	37.495	5900582
1776811200	37.16	0.59	1.61	36.65	37.405	36.4	4985624
1776724800	36.57	-0.11	-0.30	36.81	37.155	36.11	4799880
1776465600	36.68	-0.81	-2.16	36.05	36.755	35.31	7936949
1776379200	37.49	1.15	3.16	36.45	37.71	36.335	6042488
1776292800	36.34	0.23	0.64	36.05	36.67	35.985	4228348
1776206400	36.11	-1.1	-2.96	37.05	37.18	35.87	5602074
1776120000	37.21	-0.68	-1.79	38.22	38.635	36.915	5390764
1775860800	37.89	-0.32	-0.84	37.95	38.22	37.325	4496302
1775774400	38.21	-0.96	-2.45	39.11	39.62	37.82	4909746
1775688000	39.17	-1.49	-3.66	38.41	39.29	37.79	7777336
1775601600	40.66	0.3	0.74	41	41.39	40.55	3631421
1775515200	40.36	-0.09	-0.22	40.64	41.13	39.965	4423412