US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Amrize Ltd (AMRZ)
Amrize Ltd (AMRZ) オプション

Amrize Ltd (AMRZ)

53.47

0.74

( 1.40% )

更新日時： 02:04:11

Amrize Ltd ([symbol]) オプションチェーン

AMRZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.56	12.40	16.10	15.45	14.25	0.00	0.00 %	0	637	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.56	7.70	10.00	8.60	8.85	0.00	0.00 %	0	58	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.06	5.30	7.40	6.80	6.35	0.80	13.33 %	1	14	23:50:10
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.56	2.90	5.00	4.10	3.95	0.00	0.00 %	0	101	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.06	1.95	3.10	2.30	2.525	0.00	0.00 %	0	128	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.56	1.05	1.60	1.60	1.325	0.55	52.38 %	3	949	00:29:21
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.06	0.35	0.60	0.48	0.475	0.18	60.00 %	3	909	01:50:29
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.56	0.10	0.45	0.27	0.275	-0.08	-22.86 %	6	479	23:19:18
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.06	0.00	0.50	0.20	0.20	0.00	0.00 %	0	98	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.56	0.00	0.95	0.10	0.10	0.00	0.00 %	0	120	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.56	0.00	0.95	0.22	0.22	0.00	0.00 %	0	45	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.56	0.00	0.15	0.10	0.10	0.00	0.00 %	0	361	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.06	0.00	0.65	0.25	0.25	0.00	0.00 %	0	120	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.56	0.05	1.00	0.42	0.525	0.00	0.00 %	0	1,622	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.06	0.30	1.90	1.35	1.10	0.00	0.00 %	0	227	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.56	1.10	3.10	2.55	2.10	0.00	0.00 %	0	128	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.06	2.90	5.30	4.00	4.10	0.00	0.00 %	0	157	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.56	5.20	7.70	5.04	6.45	0.00	0.00 %	0	69	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.06	7.10	10.20	6.82	8.65	0.00	0.00 %	0	2	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.56	9.30	12.70	10.69	11.00	-0.71	-6.23 %	8	8	01:00:06

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.375 (1,447.26%)	619.23k
CLROClearOne Inc	US$ 7.0961 (120.38%)	45.59M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.22k
CWDCaliberCos Inc	US$ 1.0891 (68.77%)	290.85M
USDEStablecoinX Inc	US$ 3.255 (56.49%)	44.43M
TCToken Cat Ltd	US$ 2.815 (-41.35%)	1.21M
JEM707 Cayman Holdings Ltd	US$ 1.97 (-38.63%)	11.05M
NCRANocera Inc	US$ 0.0643 (-36.08%)	5.58M
ELTXElicio Therapeutics Inc	US$ 3.3864 (-34.12%)	3.27M
LHAILinkhome Holdings Inc	US$ 1.8201 (-33.57%)	17.48M
LIMNLiminatus Pharma Inc	US$ 0.1363 (18.73%)	468.15M
CWDCaliberCos Inc	US$ 1.089 (68.76%)	290.86M
SURGSurgePays Inc	US$ 0.5726 (38.01%)	144.21M
INLFINLIF Limited	US$ 0.0241 (-26.52%)	102.73M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12.2383 (-15.60%)	80.09M

vlispxpert

vlispxpert 5分前

BATL, nice alert, boom time

JMC$

FLES - Volume: 2,594,116
Auto Parts 4Less Group Inc (EM)
0.0001
0.00 (0.00%)
Volume: 2,594,116
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:18:43 AM EDT

vlispxpert

vlispxpert 6分前

agree, I keep wanting to add, but no dips...interesting

HN_ooh

haha this fool probably sold @ .01 . chase the ask fool

learningcurve2020

learningcurve2020 7分前

Tomorrow would be the perfect opportunity for LP to shock the alleged shorts for a Monday purge. Want to make a bet on how that goes?

Lone Clone

Lone Clone 7分前

Gold Strike Mobilizes to Gold Strike One Project in Yukon to Identify Drill Targets

https://www.newsfilecorp.com/release/303674/Gold-Strike-Mobilizes-to-Gold-Strike-One-Project-in-Yukon-to-Identify-Drill-Targets

July 02, 2026 7:30 AM EDT | Source: Gold Strike Resources

vlispxpert

vlispxpert 8分前

New account high, I scalped both MSTR & MSTX 50% earlier this am...scalped some shorter term food calls...holding food shares & long term calls tight...loading STEM CHPT BRR BNKK ...added/adding XE PRSO BATL CLDI GPUS

and DXYZ my main bulldog...good luck, see ya next week...have a gre

Spyke37

Spyke37 8分前

Fair enough. You may be right. I simply don't think the available facts justify certainty in either direction. Narrowing claims could be a sign of weakness, but it can also be a normal litigation strategy. Since neither of us is in the room with the attorneys, I'm comfortable saying "I don't know" r

wadegarret

wadegarret 9分前

Value- I've been shorting SNDK since 2300

I covered today at 1848, but may go it again till it gets below $1500. By the way, although Wadegarret portfolio is up around 105% this year, my real portfolio is up around 280% ! This is mainly for the successful trading I did on S

Helter Skelter

Helter Skelter 9分前

"Baked Dierectly Into..."

During power-on, the Nvidia Thor Secondary Bootloader (SBL) triggers the early boot sequence. It initiates the hardware security modules, starts the NV Hypervisor, and then boots QNX in parallel with or slightly before the primary Linux stack. This approach a

peanutz

peanutz 9分前

I see that . Massive bid at 16 ! 👀

Mister4

Mister4 9分前

This administration wants to celebrate 250 years of freedom they can start by freeing Fannie and Freddie from 18 years of tyranny. Show America you can gain your freedom once you pay the fine and do your time.

work-n-hard

work-n-hard 10分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bppkzScreenshot_2026-07-02_at_13-08-44_SNDK_SharpCharts_StockCharts.com.png

luckydude777

luckydude777 10分前

Jay_B

Well it was their choice to release the news today, before a holiday weekend. 🤷

2BAD4U

2BAD4U 11分前

RIGATONI

RIGATONI 11分前

So many quality transactions by Lucid that are trading way up there, here is another...

SKFG .435

https://x.com/rigatoni33/status/2072727995769299091

uranium-pinto-beans

uranium-pinto-beans 11分前

TWO
Two Harbors shareholdres approve merger with CrossCountry
Two Harbors announced, based on the preliminary vote count, that its common stockholders voted to approve the previously announced merger with CrossCountry Mortgage, LLC at the reconvened Special Meeting of Stockholders h

BBANBOB

BBANBOB 12分前

Crypttolit

Crypttolit 12分前

A MUST Read!! SNDK: The Most Undervalued Stock of 2026 | TradingStocks.com https://share.google/Jc1iPaZY1bJl5YNqJ

norisknorewards

norisknorewards 12分前

Board is fudfull today 🤣

Go NWBO

JohnnyRotton

JohnnyRotton 12分前

If this is great why would there bigger company next door not buy it?

Lone Clone

Lone Clone 13分前

NovaRed Mining Identifies Copper-Gold-Platinum Opportunity at the Wilmac Copper-Gold Project Using Its Proprietary MetalCore AI Platform

https://www.newsfilecorp.com/release/303710/NovaRed-Mining-Identifies-CopperGoldPlatinum-Opportunity-at-the-Wilmac-CopperGold-Project-Using-Its-Prop

Omega Healthcare Investors

Lifetime Brands

Climate Global Climate R...

American Funds Core Plus...

Merrill Lynch 6.55 Call Strides

Industrial Minerals

Johnson Service

Eventide Small Cap ETF

Invesco ETF Trust Invesc...

CapForce IBD 50 ETF

Prime Drink (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。