Amrize Ltd【AMRZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.24	-5.95697738555	54.39	54.6	50.48	4010953	52.18325604	CS
4	-0.4	-0.775945683802	51.55	54.68	47.8	3586988	52.15145841	CS
12	-2.39	-4.46395218528	53.54	60.13	47.8	2950842	54.06549544	CS
26	-3.78	-6.88148552703	54.93	65.94	47.8	3243886	56.08898537	CS
52	-1.55	-2.94117647059	52.7	65.94	44.12	3619764	53.01754396	CS
156	-1.55	-2.94117647059	52.7	65.94	44.12	3619764	53.01754396	CS
260	-1.55	-2.94117647059	52.7	65.94	44.12	3619764	53.01754396	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	50.51	-2.18	-4.14	52.45	53.14	50.48	3730949
1781044800	52.69	1.89	3.72	52.05	52.77	50.89	2502567
1780958400	50.8	-2.78	-5.19	53.115	53.32	50.77	6110863
1780699200	53.58	-0.78	-1.43	53.92	54.02	53.1	4302533
1780612800	54.36	0.51	0.95	54.39	54.6	53.76	3407853
1780526400	53.85	-0.5	-0.92	53.65	54.34	53.3	3350582
1780440000	54.35	0.56	1.04	53.58	54.68	53.54	2585046
1780353600	53.79	-0.6	-1.10	53.3	53.94	52.72	4493949
1780094400	54.39	1.52	2.87	53.36	54.5	53.15	10691764
1780008000	52.87	-0.23	-0.43	52.71	53.34	52.245	3105245
1779921600	53.1	1.65	3.21	52.45	53.275	52.39	2643832
1779835200	51.45	1.5	3.00	50.26	51.46	50.11	1794901
1779489600	49.95	-0.54	-1.07	50.5	50.62	49.56	2341059
1779403200	50.49	0.49	0.98	49.64	51.08	49.06	3810850
1779316800	50	1.71	3.54	48.355	50.13	47.8	3718745
1779230400	48.29	-1.35	-2.72	49.47	49.48	48.05	2936188
1779144000	49.64	0.63	1.29	48.96	49.86	48.96	2552470
1778884800	49.01	-1.88	-3.69	49.9	50.09	48.815	2349343
1778798400	50.89	0.07	0.14	51.55	51.89	50.82	1724037
1778712000	50.82	-1.52	-2.90	51.28	51.94	50.7401	2176976
1778625600	52.34	0.3	0.58	52.12	52.51	51.57	2803879
1778539200	52.04	-0.85	-1.61	52.28	52.75	51.95	1736867
1778280000	52.89	-0.58	-1.08	53.64	53.84	52.62	2544582
1778193600	53.47	-1.48	-2.69	55.39	55.44	52.9501	2558028
1778107200	54.95	1.58	2.96	54.77	54.95	53.9	2828132
1778020800	53.37	2.46	4.83	52.25	53.46	51.85	3480109
1777934400	50.91	-2.47	-4.63	52.95	52.95	50.6	3178910
1777675200	53.38	-0.4	-0.74	54.85	54.86	53	2589549
1777588800	53.78	-2.99	-5.27	55.5	55.5	53.5	6355821
1777502400	56.77	-0.7	-1.22	57.6	58.38	56.58	3753013
1777416000	57.47	-0.69	-1.19	57.67	57.77	56.65	2423705
1777329600	58.16	0.61	1.06	57.8	58.55	57.54	2405680
1777070400	57.55	0.68	1.20	56.32	57.64	55.91	2311462
1776984000	56.87	0.29	0.51	56.63	57.225	55.82	1999205
1776897600	56.58	-0.54	-0.95	57.05	57.26	56.185	1979022
1776811200	57.12	-1.08	-1.86	57.22	58.19	56.29	2537040
1776724800	58.2	0.5	0.87	57.04	58.22	57.03	2787499
1776465600	57.7	0.52	0.91	58.05	59.62	57.07	5231643
1776379200	57.18	-1.55	-2.64	58.29	58.65	56.975	2445246
1776292800	58.73	-1.23	-2.05	59.93	59.93	58.595	2707029
1776206400	59.96	0.72	1.22	59.82	60.13	59.14	1849082
1776120000	59.24	1.24	2.14	57.4	59.27	57.36	1812613
1775860800	58	0.61	1.06	57.99	58.19	57.54	1917135
1775774400	57.39	0.53	0.93	56.745	57.78	56.55	2207667
1775688000	56.86	3.03	5.63	57.16	57.905	56.7	2119406
1775601600	53.83	-0.76	-1.39	53.66	54	53.32	1869396
1775515200	54.59	0.36	0.66	53.95	54.73	53.86	1340051
1775169600	54.23	-0.95	-1.72	53.64	55.49	53.37	2262972
1775083200	55.18	-0.84	-1.50	56.33	56.53	55.16	3318603
1774996800	56.02	2.2	4.09	54.74	56.115	54.08	3112346
1774910400	53.82	0.02	0.04	54.49	54.49	53.4	1580850
1774651200	53.8	-1.4	-2.54	54.68	54.85	53.73	1776464
1774564800	55.2	-0.92	-1.64	55.68	56.64	55.08	3088716
1774478400	56.12	0.81	1.46	56.54	56.69	55.38	1606909
1774392000	55.31	0.05	0.09	54.36	55.665	54.185	2843710
1774305600	55.26	2.7	5.14	54.58	56.06	54.25	2421152
1774046400	52.56	-1.58	-2.92	54.39	54.5	52.285	3733856
1773960000	54.14	-0.51	-0.93	53.54	54.23	53.09	3301743
1773873600	54.65	-1.77	-3.14	55.81	56.33	54.585	3289227
1773787200	56.42	0.07	0.12	57.07	57.135	56.15	2536265
1773700800	56.35	0.8	1.44	55.99	56.71	55.135	3243644
1773441600	55.55	-0.75	-1.33	55.39	55.94	54.825	3805623
1773355200	56.3	-1.91	-3.28	57.09	57.655	56.01	4908771
1773268800	58.21	-0.96	-1.62	59.03	59.13	57.64	2259804