ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Omega Healthcare Investors Inc

Omega Healthcare Investors Inc (O2HI34)

77.77
-1.11
(-1.41%)
終了 1月3日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
77.77
買値
0.00
売値
0.00
出来高
14
77.77 日の範囲 79.92
46.45 52 週間の範囲 83.60
前日終値
78.88
始値
79.92
最終取引時間
平均取引量 (3 か月)
22
財務取引量
R$ 1,091
VWAP
77.924

O2HI34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.11-1.4072008113678.8879.9277.77178.88DR
4-1.38-1.7435249526279.1580.877.772079.0766875DR
122.663.5414725069975.1183.674.012277.81896104DR
2612.9720.015432098864.883.660.842273.75474415DR
5227.9256.008024072249.8583.646.452562.89213107DR
15626.0750.425531914951.783.641.44351.5281625DR
26026.0750.425531914951.783.641.44351.5281625DR

O2HI34 - Frequently Asked Questions (FAQ)

What is the current Omega Healthcare Investors share price?
The current share price of Omega Healthcare Investors is R$ 77.77
What is the 1 year trading range for Omega Healthcare Investors share price?
Omega Healthcare Investors has traded in the range of R$ 46.45 to R$ 83.60 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.75
(87.50%)
238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.00
(22.59%)
3.34M
FICT3Fictor Alimentos S.A.
R$ 3.30
(22.22%)
103.4k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.75
(12.50%)
500
ATED3Atom Educacao E Editora S.A.
R$ 1.56
(12.23%)
84.4k
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.19
(-45.71%)
154.8k
PPLA11PPLA Participations Ltd
R$ 1.25
(-16.67%)
1.14k
RCSL3Recrusul Sa
R$ 5.39
(-15.78%)
3.2M
VSTE3Veste S.A. Estilo
R$ 6.73
(-13.72%)
21.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
39.14M
ABEV3Ambev SA
R$ 11.60
(-1.19%)
33.42M
ITSA4Itausa Investimentos Itau SA
R$ 8.68
(-1.70%)
31.41M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.38%)
31.24M