US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
American Assets Trust Inc (AAT)
American Assets Trust Inc (AAT) オプション

American Assets Trust Inc (AAT)

24.47

0.00

(0.00%)

終了 6月12日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

American Assets Trust Inc ([symbol]) オプションチェーン

AAT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	15.90	19.50	0.00	17.70	0.00	0.00 %	0	0	-
10.00	12.50	17.00	13.56	14.75	0.00	0.00 %	0	0	-
12.50	10.90	14.50	11.00	12.70	0.00	0.00 %	0	0	-
15.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
17.50	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
20.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
22.50	0.10	4.70	0.40	2.40	0.00	0.00 %	0	2	-
25.00	0.15	0.45	0.35	0.30	0.00	0.00 %	45	369	2026/6/12
30.00	0.00	0.25	0.25	0.25	0.00	0.00 %	0	20	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	0.00	0.25	0.10	0.10	0.00	0.00 %	4	16	2026/6/12
10.00	0.00	0.40	0.10	0.10	0.00	0.00 %	1	7	2026/6/11
12.50	0.00	1.35	0.05	0.05	0.00	0.00 %	0	1	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.05	0.05	0.00	0.00 %	0	3	-
20.00	0.00	1.60	0.35	0.35	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
30.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
35.00	8.10	11.50	0.00	9.80	0.00	0.00 %	0	0	-
40.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 0.95 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.61 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 0.95 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.61 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 0.95 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.61 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0

jimmytrain

jimmytrain 9年前

hey this is a place to watch

Penny Roger$

Penny Roger$ 14年前

~ Tuesday! $AAT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AAT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AAT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AAT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AAT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AAT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AAT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AAT
Finviz: http://finviz.com/quote.ashx?t=AAT
~ BusyStock: http://busystock.com/i.php?s=AAT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AAT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

~ Tuesday! $AAT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AAT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AAT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AAT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AAT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AAT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AAT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AAT
Finviz: http://finviz.com/quote.ashx?t=AAT
~ BusyStock: http://busystock.com/i.php?s=AAT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AAT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

~ $AAT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AAT ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AAT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AAT&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/AAT?
~ OTC Markets: http://www.otcmarkets.com/stock/AAT/company-info
~ Google Finance: http://www.google.com/finance?q=AAT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AAT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AAT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AAT
Finviz: http://finviz.com/quote.ashx?t=AAT
~ BusyStock: http://busystock.com/i.php?s=AAT&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AAT&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AAT
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AAT
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AAT
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AAT
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AAT
~ MarketWatch: http://www.marketwatch.com/investing/stock/AAT/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AAT
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AAT
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AAT&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AAT&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AAT&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

American Assets Trust, Inc. is a self-administered real estate investment trust (REIT). It owns, operates, acquires and develops retail and office properties primarily in Southern California, Northern California and Hawaii. Its properties are also located in Honolulu, and San Antonio. As of September 30, 2010, the Company operated in four segments: retail, office, multifamily and a mixed-use. The Company seeks to own 20 properties located in the San Diego, San Francisco, Los Angeles, Honolulu and San Antonio markets. The Company is a general partner of American Assets Trust, L.P. It has formed American Assets Services, Inc., which is a services company and is wholly owned by its partner. The Company’s retail properties include Carmel Country Plaza, South Bay Marketplace, Rancho Carmel Plaza, Lomas Santa Fe Plaza, Solana Beach Towne Centre, The Shops at Kalakaua, Waikele Center and Alamo Quarry. As of September 30, 2010, its retail segment had 10 properties.

http://www.google.com/finance?q=AAT

American Assets

Coloplast AS (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。