Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7595 | -6.33825648415 | 27.76 | 28.02 | 25.42 | 376862 | 26.89412443 | CS |
| 4 | -1.8995 | -6.8082437276 | 27.9 | 29.15 | 25.42 | 290007 | 27.69904327 | CS |
| 12 | -0.7695 | -2.87448636533 | 26.77 | 29.15 | 25.42 | 225900 | 27.44125056 | CS |
| 26 | 4.3505 | 20.0946882217 | 21.65 | 29.15 | 21.2 | 249172 | 26.05630357 | CS |
| 52 | 3.3905 | 14.9955771782 | 22.61 | 29.15 | 20.03 | 274134 | 23.7883545 | CS |
| 156 | -9.2795 | -26.3024376417 | 35.28 | 39.2 | 16.0415 | 326827 | 24.62143074 | CS |
| 260 | -18.9795 | -42.1954201867 | 44.98 | 48.15 | 16.0415 | 325992 | 27.63044271 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738000 | 26 | 0.58 | 2.28 | 25.58 | 26.165 | 25.54 | 1594388 |
| 1734651600 | 25.42 | -0.49 | -1.89 | 26.15 | 26.2808 | 25.42 | 369071 |
| 1734565200 | 25.91 | -1.59 | -5.78 | 27.515 | 27.56 | 25.73 | 364373 |
| 1734478800 | 27.5 | -0.22 | -0.79 | 27.67 | 27.73 | 27.37 | 296090 |
| 1734392400 | 27.72 | -0.1 | -0.36 | 27.79 | 28.02 | 27.61 | 542110 |
| 1734133200 | 27.82 | 0.17 | 0.61 | 27.8 | 27.84 | 27.38 | 298088 |
| 1734046800 | 27.65 | -0.07 | -0.25 | 27.69 | 27.97 | 27.635 | 306515 |
| 1733960400 | 27.72 | -0.09 | -0.32 | 27.95 | 28.13 | 27.71 | 250955 |
| 1733874000 | 27.81 | -0.19 | -0.68 | 27.845 | 28.265 | 27.68 | 380531 |
| 1733787600 | 28 | 0.26 | 0.94 | 27.89 | 28.41 | 27.675 | 261568 |
| 1733528400 | 27.74 | -0.09 | -0.32 | 27.8 | 27.96 | 27.64 | 206253 |
| 1733442000 | 27.83 | -0.64 | -2.25 | 27.835 | 28.08 | 27.6 | 221560 |
| 1733355600 | 28.47 | 0.25 | 0.89 | 28.2 | 28.58 | 28.04 | 323019 |
| 1733269200 | 28.22 | -0.17 | -0.60 | 28.49 | 28.49 | 28.11 | 230098 |
| 1733182800 | 28.39 | -0.05 | -0.18 | 28.5 | 28.88 | 28.14 | 272948 |
| 1732917840 | 28.44 | -0.17 | -0.59 | 28.94 | 29 | 28.43 | 182958 |
| 1732750800 | 28.61 | -0.06 | -0.21 | 28.83 | 29.15 | 28.6 | 195608 |
| 1732664400 | 28.67 | 0.38 | 1.34 | 28.07 | 28.76 | 28.02 | 229241 |
| 1732578000 | 28.29 | 0.21 | 0.75 | 28.4 | 28.67 | 28.18 | 287637 |
| 1732318800 | 28.08 | 0.24 | 0.86 | 27.98 | 28.35 | 27.9 | 256079 |
| 1732232400 | 27.84 | 0.17 | 0.61 | 27.795 | 28.1 | 27.61 | 171701 |
| 1732146000 | 27.67 | -0.17 | -0.61 | 27.7961 | 27.7961 | 27.345 | 159808 |
| 1732059600 | 27.84 | 0.77 | 2.84 | 27.04 | 27.84 | 26.81 | 202556 |
| 1731973200 | 27.07 | 0.07 | 0.26 | 27 | 27.345 | 26.96 | 191322 |
| 1731714000 | 27 | -0.24 | -0.88 | 27.345 | 27.415 | 26.96 | 218723 |
| 1731627600 | 27.24 | -0.11 | -0.40 | 27.59 | 27.63 | 27.115 | 192883 |
| 1731541200 | 27.35 | -0.07 | -0.26 | 27.68 | 27.85 | 27.29 | 169780 |
| 1731454800 | 27.42 | -0.6 | -2.14 | 27.99 | 28.24 | 27.39 | 245483 |
| 1731368400 | 28.02 | 0.08 | 0.29 | 28.02 | 28.42 | 27.95 | 147743 |
| 1731109200 | 27.94 | -0.02 | -0.07 | 28.05 | 28.23 | 27.82 | 248892 |
| 1731022800 | 27.96 | -0.06 | -0.21 | 27.94 | 28.28 | 27.82 | 183411 |
| 1730936400 | 28.02 | 0.7 | 2.56 | 28.43 | 28.59 | 27.48 | 375574 |
| 1730850000 | 27.32 | 0.19 | 0.70 | 27.075 | 27.425 | 27.075 | 158879 |
| 1730763600 | 27.13 | 0.49 | 1.84 | 26.68 | 27.35 | 26.6492 | 213890 |
| 1730500800 | 26.64 | -0.31 | -1.15 | 27.12 | 27.43 | 26.52 | 173293 |
| 1730414400 | 26.95 | -0.84 | -3.02 | 27.62 | 27.765 | 26.89 | 247901 |
| 1730328000 | 27.79 | 0.45 | 1.65 | 27.6 | 28.44 | 27.57 | 321591 |
| 1730241600 | 27.34 | -0.11 | -0.40 | 27.23 | 27.415 | 27.1 | 243330 |
| 1730155200 | 27.45 | -0.05 | -0.18 | 27.73 | 28.055 | 27.43 | 234154 |
| 1729896000 | 27.5 | -0.26 | -0.94 | 27.97 | 27.97 | 27.39 | 125858 |
| 1729809600 | 27.76 | 0.26 | 0.95 | 27.67 | 27.77 | 27.385 | 247132 |
| 1729723200 | 27.5 | 0.13 | 0.47 | 27.33 | 27.63 | 27.32 | 129910 |
| 1729636800 | 27.37 | -0.15 | -0.55 | 27.49 | 27.67 | 27.2802 | 103149 |
| 1729550400 | 27.52 | -0.7 | -2.48 | 28.14 | 28.14 | 27.44 | 113220 |
| 1729291200 | 28.22 | 0.34 | 1.22 | 27.91 | 28.39 | 27.775 | 173530 |
| 1729204800 | 27.88 | -0.04 | -0.14 | 27.87 | 27.97 | 27.58 | 136496 |
| 1729118400 | 27.92 | 0.13 | 0.47 | 27.99 | 28.42 | 27.85 | 177699 |
| 1729032000 | 27.79 | 0.6 | 2.21 | 27.16 | 28.225 | 27.1 | 265028 |
| 1728945600 | 27.19 | 0.57 | 2.14 | 26.67 | 27.36 | 26.52 | 191354 |
| 1728686400 | 26.62 | 0.31 | 1.18 | 26.43 | 26.7 | 26.41 | 148101 |
| 1728600000 | 26.31 | -0.08 | -0.30 | 26.3 | 26.495 | 26.08 | 178171 |
| 1728513600 | 26.39 | 0.15 | 0.57 | 26.29 | 26.515 | 26.16 | 152150 |
| 1728427200 | 26.24 | -0.07 | -0.27 | 26.39 | 26.398 | 26.065 | 139892 |
| 1728340800 | 26.31 | -0.16 | -0.60 | 26.3 | 26.38 | 25.95 | 192643 |
| 1728081600 | 26.47 | 0.36 | 1.38 | 26.26 | 26.52 | 26.09 | 179374 |
| 1727995200 | 26.11 | -0.06 | -0.23 | 26.07 | 26.1439 | 25.87 | 119455 |
| 1727908800 | 26.17 | -0.19 | -0.72 | 26.2 | 26.32 | 25.96 | 159237 |
| 1727822400 | 26.36 | -0.36 | -1.35 | 26.71 | 26.71 | 26.35 | 210508 |
| 1727735520 | 26.72 | 0.15 | 0.56 | 26.54 | 26.905 | 26.32 | 289878 |
| 1727476800 | 26.57 | 0.08 | 0.30 | 26.77 | 26.86 | 26.45 | 224402 |
| 1727390400 | 26.49 | -0.55 | -2.03 | 27.22 | 27.22 | 26.48 | 151266 |
| 1727304000 | 27.04 | -0.28 | -1.02 | 27.32 | 27.32 | 26.99 | 174839 |
| 1727217600 | 27.32 | 0.2 | 0.74 | 27.07 | 27.5 | 27.045 | 180959 |
| 1727131200 | 27.12 | 0.18 | 0.67 | 27.15 | 27.35 | 26.98 | 233718 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
