American Assets Trust Inc【AAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	2.12331563904	24.49	25.55	24.49	330348	25.20918997	CS
4	0.41	1.66666666667	24.6	25.55	23.69	459560	24.59234095	CS
12	4.94	24.6138515197	20.07	25.55	19.98	401251	22.93362188	CS
26	6.7	36.5920262152	18.31	25.55	17.72	428339	20.55023552	CS
52	5.11	25.6783919598	19.9	25.55	17.72	406599	20.09617923	CS
156	5.31	26.9543147208	19.7	29.15	16.69	359070	21.23112706	CS
260	-11.54	-31.5731874145	36.55	40.83	16.0415	346110	23.94833786	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	25.01	0.01	0.04	24.84	25.025	24.49	626150
1783464000	25	-0.16	-0.64	25.34	25.48	24.93	399468
1783377600	25.16	-0.35	-1.37	25.51	25.55	25.16	332845
1783032000	25.51	0.29	1.15	25.18	25.51	25.18	322653
1782945600	25.22	0.53	2.15	24.49	25.34	24.49	266426
1782859200	24.69	-0.15	-0.60	24.75	24.9	24.29	414729
1782772800	24.84	-0.34	-1.35	25.03	25.03	24.76	464376
1782513600	25.18	0.61	2.48	24.58	25.26	24.58	987929
1782427200	24.57	0.2	0.82	24.35	24.69	24.11	438964
1782340800	24.37	0.02	0.08	24.48	24.685	24.32	410800
1782254400	24.35	0.11	0.45	24.28	24.5999	24.28	542873
1782168000	24.24	0.19	0.79	24.06	24.45	23.85	459933
1781822400	24.05	0.2	0.84	24	24.15	23.89	940183
1781736000	23.85	-0.55	-2.25	24.35	24.4	23.69	417521
1781649600	24.4	0.12	0.49	24.46	24.69	24.255	387609
1781563200	24.28	-0.13	-0.53	24.38	24.445	24.04	379074
1781304000	24.41	-0.06	-0.25	24.63	24.84	24.38	331905
1781217600	24.47	-0.03	-0.12	24.3	24.85	24.3	385145
1781131200	24.5	0.08	0.33	24.6	24.81	24.5	389650
1781044800	24.42	0.39	1.62	24.21	24.67	24.185	527792
1780958400	24.03	0.37	1.56	23.83	24.24	23.66	479462
1780699200	23.66	-0.2	-0.84	23.72	24.11	23.59	537262
1780612800	23.86	0.54	2.32	23.5	23.97	23.32	538690
1780526400	23.32	-0.02	-0.09	23.28	23.525	23.19	453502
1780440000	23.34	-0.08	-0.34	23.39	23.62	23.18	615406
1780353600	23.42	0.12	0.52	23.25	23.66	23.14	546870
1780094400	23.3	-0.07	-0.30	23.29	23.66	23.21	576247
1780008000	23.37	0.84	3.73	22.53	23.42	22.37	477553
1779921600	22.53	0.14	0.63	22.49	22.66	22.39	681573
1779835200	22.39	-0.39	-1.71	22.83	22.97	22.37	491245
1779489600	22.78	0.63	2.84	22.4	22.8	22.21	340746
1779403200	22.15	0.39	1.79	21.74	22.24	21.535	415945
1779316800	21.76	0.49	2.30	21.19	21.78	21.11	390356
1779230400	21.27	0.21	1.00	21.09	21.27	20.91	289279
1779144000	21.06	0.29	1.40	20.87	21.18	20.8328	335700
1778884800	20.77	-0.08	-0.38	20.88	20.88	20.55	303774
1778798400	20.85	0.1	0.48	20.86	21.19	20.82	296855
1778712000	20.75	-0.37	-1.75	21.01	21.06	20.63	352337
1778625600	21.12	0.14	0.67	21.03	21.23	20.66	265957
1778539200	20.98	-0.06	-0.29	21.16	21.17	20.9	162637
1778280000	21.04	-0.07	-0.33	21.16	21.28	21.01	190685
1778193600	21.11	-0.02	-0.09	21.1	21.36	21.04	435326
1778107200	21.13	0.27	1.29	21	21.2495	20.98	343150
1778020800	20.86	0.28	1.36	20.61	20.96	20.47	247541
1777934400	20.58	-0.2	-0.96	20.62	20.87	20.41	391925
1777675200	20.78	0.04	0.19	20.77	20.84	20.58	275130
1777588800	20.74	0.29	1.42	20.42	20.94	20.41	401077
1777502400	20.45	-1.12	-5.19	20.94	21.34	20.28	428070
1777416000	21.57	0.38	1.79	21.36	21.61	21.1	390145
1777329600	21.19	0.28	1.34	20.91	21.25	20.86	251722
1777070400	20.91	0.21	1.01	20.64	20.95	20.64	214645
1776984000	20.7	0.06	0.29	20.66	20.81	20.52	213618
1776897600	20.64	-0.06	-0.29	20.75	20.82	20.575	340737
1776811200	20.7	-0.13	-0.62	20.88	20.92	20.63	317237
1776724800	20.83	0.02	0.10	20.75	20.89	20.72	265956
1776465600	20.81	0.48	2.36	20.46	20.82	20.44	274432
1776379200	20.33	0.15	0.74	20.14	20.36	20.08	305846
1776292800	20.18	0.03	0.15	20.07	20.195	19.98	232816
1776206400	20.15	0.52	2.65	19.59	20.165	19.485	403157
1776120000	19.63	0.21	1.08	19.4	19.63	19.24	321158
1775860800	19.42	0.17	0.88	19.3	19.49	19.25	166075
1775774400	19.25	0.05	0.26	19.09	19.44	18.84	355531