American Assets Trust Inc【AAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-0.864197530864	24.3	24.85	23.69	380251	24.27121856	CS
4	2.35	10.8095676173	21.74	24.85	21.535	472274	23.55138184	CS
12	5.7	30.9951060359	18.39	24.85	18.155	377023	21.51894529	CS
26	4.98	26.0596546311	19.11	24.85	17.72	426760	19.86952674	CS
52	3.42	16.5457184325	20.67	24.85	17.72	416026	19.82705873	CS
156	4.44	22.5954198473	19.65	29.15	16.69	357951	21.10635783	CS
260	-13.49	-35.8967535923	37.58	40.83	16.0415	344135	24.05726248	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	23.85	-0.55	-2.25	24.35	24.4	23.69	417521
1781649600	24.4	0.12	0.49	24.46	24.69	24.255	387609
1781563200	24.28	-0.13	-0.53	24.38	24.445	24.04	379074
1781304000	24.41	-0.06	-0.25	24.63	24.84	24.38	331905
1781217600	24.47	-0.03	-0.12	24.3	24.85	24.3	385145
1781131200	24.5	0.08	0.33	24.6	24.81	24.5	389650
1781044800	24.42	0.39	1.62	24.21	24.67	24.185	527792
1780958400	24.03	0.37	1.56	23.83	24.24	23.66	479462
1780699200	23.66	-0.2	-0.84	23.72	24.11	23.59	537262
1780612800	23.86	0.54	2.32	23.5	23.97	23.32	538690
1780526400	23.32	-0.02	-0.09	23.28	23.525	23.19	453502
1780440000	23.34	-0.08	-0.34	23.39	23.62	23.18	615406
1780353600	23.42	0.12	0.52	23.25	23.66	23.14	546870
1780094400	23.3	-0.07	-0.30	23.29	23.66	23.21	576247
1780008000	23.37	0.84	3.73	22.53	23.42	22.37	477553
1779921600	22.53	0.14	0.63	22.49	22.66	22.39	681573
1779835200	22.39	-0.39	-1.71	22.83	22.97	22.37	491245
1779489600	22.78	0.63	2.84	22.4	22.8	22.21	340746
1779403200	22.15	0.39	1.79	21.74	22.24	21.535	415945
1779316800	21.76	0.49	2.30	21.19	21.78	21.11	390356
1779230400	21.27	0.21	1.00	21.09	21.27	20.91	289279
1779144000	21.06	0.29	1.40	20.87	21.18	20.8328	335700
1778884800	20.77	-0.08	-0.38	20.88	20.88	20.55	303774
1778798400	20.85	0.1	0.48	20.86	21.19	20.82	296855
1778712000	20.75	-0.37	-1.75	21.01	21.06	20.63	352337
1778625600	21.12	0.14	0.67	21.03	21.23	20.66	265957
1778539200	20.98	-0.06	-0.29	21.16	21.17	20.9	162637
1778280000	21.04	-0.07	-0.33	21.16	21.28	21.01	190685
1778193600	21.11	-0.02	-0.09	21.1	21.36	21.04	435326
1778107200	21.13	0.27	1.29	21	21.2495	20.98	343150
1778020800	20.86	0.28	1.36	20.61	20.96	20.47	247541
1777934400	20.58	-0.2	-0.96	20.62	20.87	20.41	391925
1777675200	20.78	0.04	0.19	20.77	20.84	20.58	275130
1777588800	20.74	0.29	1.42	20.42	20.94	20.41	401077
1777502400	20.45	-1.12	-5.19	20.94	21.34	20.28	428070
1777416000	21.57	0.38	1.79	21.36	21.61	21.1	390145
1777329600	21.19	0.28	1.34	20.91	21.25	20.86	251722
1777070400	20.91	0.21	1.01	20.64	20.95	20.64	214645
1776984000	20.7	0.06	0.29	20.66	20.81	20.52	213618
1776897600	20.64	-0.06	-0.29	20.75	20.82	20.575	340737
1776811200	20.7	-0.13	-0.62	20.88	20.92	20.63	317237
1776724800	20.83	0.02	0.10	20.75	20.89	20.72	265956
1776465600	20.81	0.48	2.36	20.46	20.82	20.44	274432
1776379200	20.33	0.15	0.74	20.14	20.36	20.08	305846
1776292800	20.18	0.03	0.15	20.07	20.195	19.98	232816
1776206400	20.15	0.52	2.65	19.59	20.165	19.485	403157
1776120000	19.63	0.21	1.08	19.4	19.63	19.24	321158
1775860800	19.42	0.17	0.88	19.3	19.49	19.25	166075
1775774400	19.25	0.05	0.26	19.09	19.44	18.84	355531
1775688000	19.2	0.26	1.37	19.22	19.36	19.11	460193
1775601600	18.94	0.44	2.38	18.49	19	18.49	394943
1775515200	18.5	-0.17	-0.91	18.54	18.71	18.49	438814
1775169600	18.67	0.32	1.74	18.27	18.73	18.22	281453
1775083200	18.35	-0.06	-0.33	18.4	18.55	18.29	478927
1774996800	18.41	0.04	0.22	18.66	18.66	18.27	548001
1774910400	18.37	0.19	1.05	18.4	18.56	18.28	332416
1774651200	18.18	-0.36	-1.94	18.42	18.49	18.155	442934
1774564800	18.54	0.18	0.98	18.39	18.69	18.31	353577
1774478400	18.36	-0.02	-0.11	18.54	18.54	18.19	336238
1774392000	18.38	-0.35	-1.87	18.56	18.75	18.38	349890
1774305600	18.73	0.4	2.18	18.69	19.02	18.46	404701
1774046400	18.33	-0.57	-3.02	19.02	19.04	18.29	901036
1773960000	18.9	-0.03	-0.16	18.86	19.07	18.74	314371
1773873600	18.93	-0.16	-0.84	18.98	19.065	18.84	437354