Tesla Inc CDR【TSLA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
NEO
Tesla Inc CDR (TSLA) 銘柄情報

Tesla Inc CDR (TSLA)

38.81

1.16

(3.08%)

終了 1月18日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

38.81

買値

38.70

売値

39.35

出来高

1,531,128

38.19 日の範囲 39.96

0.00 52 週間の範囲 0.00

前日終値

37.65

始値

38.38

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Tesla Fourth Quarter 2024 Production, Deliveries & Deployments

In the fourth quarter, we produced approximately 459,000 vehicles, delivered over 495,000 vehicles and deployed 11.0 GWh of energy storage products – a record for both deliveries and deployments...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla Inc CDR share price?

The current share price of Tesla Inc CDR is $ 38.81

What is the 1 year trading range for Tesla Inc CDR share price?

Tesla Inc CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HOLDImmutable Holdings Inc	$ 0.15 (15.38%)	712.21k
MLCMount Logan Capital Inc	$ 2.88 (14.29%)	33.25k
FHFilament Health Corp	$ 0.04 (14.29%)	155.09k
IFSSInterfield Global Software Inc	$ 0.045 (12.50%)	1,000
ALGOLight AI Inc	0.81 (9.46%)	1.01M
CDMNCanadian Manganese Company Inc	$ 0.03 (-14.29%)	183.94k
BTQBTQ Technologies Corp	$ 3.63 (-12.95%)	527k
MOLYGreenland Resources Inc	$ 0.86 (-9.47%)	476.4k
NETZCarbon Streaming Corporation WTS B	$ 0.53 (-5.36%)	31k
INXDINX Digital Company Inc	$ 0.09 (-5.26%)	23.5k
ALGOLight AI Inc	0.81 (9.46%)	1.01M
VERSVerses AI Inc	$ 2.17 (3.83%)	992.8k
DEFIValour Inc	$ 4.59 (3.61%)	833.56k
CBSTCannabist Company Holdings Inc	$ 0.105 (0.00%)	796.48k
HOLDImmutable Holdings Inc	$ 0.15 (15.38%)	712.21k

Stock_Barber

Stock_Barber 3分前

Why do you focus on posters rather than the BAG you are holding?

Conspiracy theories and paranoia result in this:

tm3141

https://www.banking.senate.gov/imo/media/doc/letter_to_fhfa_director_thompson.pdf

"The letter expresses concern about the Federal Housing Finance Agency (FHFA)'s actions and its leadership, particularly regarding the handling of Fannie Mae and Freddie Mac. The author appears critical

moneycrew

moneycrew 4分前

tuesday is when it all changes...BIG TIME

JMCK6193

JMCK6193 4分前

P&V I can't wait to read his BS response.
Wait a minute, what am I talking about? That liar has no response but the same chit he post day in and day out.
He hasn't talked to JK cause if he did he'd be singing like a canary.
It all lies just like his 110M shares.

Deportes

Deportes 5分前

Soy boys are at it. Poor little creeps

NorthPeak22

NorthPeak22 7分前

Indeed it is. I wouldn't have even known about it if it wasn't for the Google Alert I got for a hit piece on Ted Cruz and Delfin. Once I saw he was talking about them in the hearing I found the YouTube transcript with the timestamp. Thanks treehuggers 😂

2H2

This could get ugly fast. Cheers

EarningsCentral

EarningsCentral 9分前

Batman412

Batman412 10分前

Filing due soon

Nukemtiltheyglow

Nukemtiltheyglow 12分前

I think the title was "Sammy the Farting Puppy." About a puppy named Sammy who was the story's Protagonist (hero). Sammy would always pass gas on his owner at the most inappropriate moments. His owner wanted to take him to the dog pound. Until the night the house caught fire. Sammy's barking woke ev

bb8675309

bb8675309 12分前

Market doesn't seem to like this company. We have the Best and safest Alzheimer's drug and CNS platform on the planet. Is their a way to take this company private? imo

Money hunt

Money hunt 13分前

Get ready dudes!!!TransCode Therapeutics, Inc., a ribonucleic acid (RNA) oncology company, focuses on the development and commercialization of drugs and diagnostics for treating and identifying various cancers. Its lead therapeutic candidate is TTX-MC138 that targets microRNA-10b, a master regulator

suzuki1a

suzuki1a 13分前

😂😂😂😂😂😂😂😂😂

joe botts

joe botts 14分前

And? It will be still REVOKED on 1/25 promise
....Hysterical.

axelvento

axelvento 14分前

Moderna Announces Updates on Pandemic Influenza Program

US awards Moderna $590 million for bird flu vaccine development

I didn't expect it honestly, wasn't mrna technology very bad?! 😅

https://investors.modernatx.com/news/news-details/2025/Modern

NorthPeak22

NorthPeak22 16分前

(All my own opinion) If they reverse split it would likely happen after the merger is announced, but before the new share structure and financials are finalized and approved. The stock will freely trade for a time period with all the hype to run it wild. The ideal situation would be to cash out on t

CanItBThisEZ2Make

CanItBThisEZ2Make 16分前

BEST SELLERS RANK (BSR) IS 276 13 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Tiger Money

Tiger Money 18分前

Tiger Money

Tiger Money 19分前

Na brah. I'm buying more on the bottom

blackhawks

blackhawks 19分前

I don't see how his hearing can be other than disastrous for him. That voice alone should be a disqualifier.

All any one Dem has to do is read his public statements on vaccines of all kinds, from polio to Covid, and ask if he still stands by them

And for shits and giggl

stockprofitter

stockprofitter 19分前

I think Pulte is temporary, FHFA will be DOGE’d

stockprofitter

stockprofitter 21分前

If the FHFA is axed then no confirmation is needed

Nukemtiltheyglow

Nukemtiltheyglow 21分前

No, it wasn't Huang this time. It was John Chambers ex-CEO of CSCO. I can't attach the article, but I think it was put out by Marketwatch.

DayitiFromMTL

DayitiFromMTL 21分前

Announcement for $WNFT or $GVSI soon.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約