ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
INX Digital Company Inc

INX Digital Company Inc (INXD)

0.08
0.01
( 14.29% )
更新日時: 04:07:12
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.08
買値
0.07
売値
0.09
出来高
259,000
0.07 日の範囲 0.08
0.05 52 週間の範囲 0.40
前日終値
0.07
始値
0.07
最終取引時間
04:06:08
平均取引量 (3 か月)
58,503
財務取引量
-
VWAP
-

INXD 最新ニュース

Small Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 14, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Small Cap Growth Virtual...

INX CFO Renata Szkoda to Present at the Small Cap Growth Virtual Investor Conference

NEW YORK, July 12, 2023 (GLOBE NEWSWIRE) -- The INX Digital Company, Inc. (NEO: INXD, INXATS: INX, OTCQB: INXDF) ("INX"), a US-regulated broker-dealer, ATS, and transfer agent announced today...

Small Cap Growth Virtual Investor Conference Agenda Announced for July 13th

NEW YORK, July 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Small Cap Growth Virtual Investor...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0114.28571428570.070.080.06147420.06984928CS
4000.080.140.05903160.08215187CS
12000.080.140.05585030.07873363CS
26-0.025-23.80952380950.1050.1450.05461450.08659921CS
52-0.19-70.37037037040.270.40.05423730.14661142CS
156-1.33-94.32624113481.411.410.05748200.29491265CS
260-1.33-94.32624113481.411.410.05748200.29491265CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INXDINX Digital Company Inc
$ 0.08
(14.29%)
259k
LITSLithos Energy Ltd
$ 0.045
(12.50%)
45.58k
VERSVerses AI Inc
$ 0.46
(12.20%)
477.11k
MAXQMaritime Launch Services Inc
$ 0.05
(11.11%)
172.35k
VRNOVerano Holdings Corp
$ 2.01
(7.49%)
312.36k
MLMMcfarlane Lake Mining Limited
$ 0.025
(-16.67%)
1.13M
GRAMGold Flora Corporation
$ 0.04
(-11.11%)
81.3k
IBERIberAmerican Lithium Corp
$ 0.04
(-11.11%)
161k
DMETDenarius Metals Corp
$ 0.70
(-6.67%)
26k
MOLYGreenland Resources Inc
$ 0.82
(-3.53%)
28.5k
DEFIValour Inc
$ 4.71
(-1.88%)
2.43M
MLMMcfarlane Lake Mining Limited
$ 0.025
(-16.67%)
1.13M
VERSVerses AI Inc
$ 0.46
(12.20%)
477.11k
CBSTCannabist Company Holdings Inc
$ 0.145
(0.00%)
466.89k
CDMNCanadian Manganese Company Inc
$ 0.08
(6.67%)
396.75k

最近閲覧した銘柄

Delayed Upgrade Clock