出来高 | 1,012,714 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.4742 | 安値 高値 |
|||||
今日の安値 | 0.444 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Knightscope Inc | KSCP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.4684 | 0.444 | 0.4742 | 0.445 | 0.4567 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,755 | 1,012,714 | US$ 0.4524741 | US$ 458,227 | - | 0.36 - 2.24 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:45 | formt | 552 | US$ 0.43 | USD |
企業情報 - Knightscope Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
41.86M | 95.13M | - | 12.8M | -22.12M | -0.23 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Knightscope
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 22:35 | Business Wire | Knightscope to Present to Members of Congress at Hart Senate.. |
2024/4/23 | 20:30 | Business Wire | Knightscope Delivers On 9 New Deployments and Signs 2 New.. |
2024/4/04 | 22:35 | Business Wire | Knightscope Wins 18 Contracts Valued Over $1 Million |
2024/4/02 | 20:00 | Business Wire | Knightscope Announces Significant Financial Milestones |
2024/3/15 | 22:35 | Business Wire | Knightscope 2023 Estimated Revenues Increase 128% to $12.8.. |
2024/3/14 | 22:45 | Business Wire | Future of Knightscope Unveiled |
2024/3/13 | 22:35 | Business Wire | Knightscope ($KSCP) Signs MoU with Draganfly ($DPRO) |
2024/3/12 | 20:00 | Business Wire | A.I. Takes Center Stage as Knightscope Innovation Week.. |
2024/3/11 | 20:00 | Business Wire | Knightscope Kicks Off Innovation Week |
2024/3/06 | 21:00 | Business Wire | Port Authority NY NJ Expands use of KEMS After Life Saving.. |
2024/3/04 | 23:35 | Business Wire | Knightscope Announces Innovation Week |
2024/3/01 | 21:01 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Knightscope
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.4767 | 0.515 | 0.42 | 0.4595801 | 1,471,842 | -0.0467 | -9.80% |
1ヶ月 | 0.52 | 0.63 | 0.42 | 0.517669 | 1,633,226 | -0.09 | -17.31% |
3ヶ月 | 0.58 | 0.63 | 0.39 | 0.5068075 | 1,602,030 | -0.15 | -25.86% |
6ヶ月 | 0.7963 | 0.82 | 0.39 | 0.5598981 | 1,363,574 | -0.3663 | -46.00% |
1年 | 0.62 | 2.24 | 0.36 | 0.9570011 | 2,219,995 | -0.19 | -30.65% |
3年 | 14.44 | 27.50 | 0.36 | 4.19 | 1,682,273 | -14.01 | -97.02% |
5年 | 14.44 | 27.50 | 0.36 | 4.19 | 1,682,273 | -14.01 | -97.02% |