ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Veeco Instruments Inc DE

Veeco Instruments Inc DE (VECO)

28.74
0.02
( 0.07% )
更新日時: 01:34:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0013.0015.300.0014.150.000.00 %00-
20.008.0010.509.559.250.000.00 %03-
22.006.008.607.687.300.000.00 %07-
23.005.207.606.546.400.000.00 %00-
24.004.105.900.005.000.000.00 %00-
25.003.304.607.403.950.000.00 %02-
26.002.854.102.073.4750.000.00 %030-
27.002.203.401.402.800.000.00 %060-
28.001.401.751.051.5750.000.00 %052-
29.001.001.251.351.1250.000.00 %028-
30.000.650.851.000.750.1011.11 %143223:56:25
31.000.350.600.560.475-0.09-13.85 %1715700:38:13
32.000.250.400.350.3250.000.00 %0173-
33.000.050.503.750.2750.000.00 %02-
34.000.550.350.550.450.000.00 %019-
35.000.080.200.080.140.000.00 %09-
36.000.130.250.260.190.13100.00 %172500:38:13
37.000.650.500.650.5750.000.00 %0123-
38.000.030.500.030.2650.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.500.000.000.000.00 %00-
20.000.350.500.350.4250.000.00 %01-
22.000.150.500.150.3250.000.00 %032-
23.000.100.500.100.300.000.00 %059-
24.000.250.500.250.3750.000.00 %035-
25.000.180.250.220.2150.0422.22 %111800:29:29
26.000.150.450.750.300.000.00 %024-
27.000.400.600.510.500.000.00 %0582-
28.000.450.951.700.700.000.00 %031-
29.001.001.451.301.2250.000.00 %091-
30.001.852.452.352.150.000.00 %020-
31.002.403.302.662.850.000.00 %07-
32.003.404.104.403.750.000.00 %08-
33.004.105.003.404.550.000.00 %021-
34.004.905.803.605.350.000.00 %017-
35.006.006.602.706.300.000.00 %01-
36.006.807.807.397.300.000.00 %033-
37.007.909.008.358.450.000.00 %00-
38.009.0010.009.189.500.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HOTHHoth Therapeutics Inc
US$ 2.7799
(239.18%)
301.27M
CEROCERo Therapeutics Holdings Inc
US$ 0.0822
(94.33%)
374.28M
XTIAXTI Aerospace Inc
US$ 0.1494
(69.77%)
1.75B
SVMHSRIVARU Holding Ltd
US$ 0.0747
(61.34%)
630.92M
RIMEAlgorhythm Holdings Inc
US$ 0.2334
(61.19%)
580.59M
DHAIDIH Holdings US Inc
US$ 1.89
(-35.27%)
1.18M
SLRNACELYRIN Inc
US$ 2.345
(-32.81%)
7.63M
BOXLBoxlight Corporation
US$ 1.14
(-32.14%)
4.63M
NITON2OFF Inc
US$ 1.4508
(-27.10%)
4.21M
AMSTAmesite Inc
US$ 2.9759
(-26.52%)
532.12k
XTIAXTI Aerospace Inc
US$ 0.1494
(69.77%)
1.75B
SVMHSRIVARU Holding Ltd
US$ 0.0747
(61.34%)
630.92M
RIMEAlgorhythm Holdings Inc
US$ 0.2334
(61.19%)
580.59M
CEROCERo Therapeutics Holdings Inc
US$ 0.0822
(94.33%)
374.28M
HOTHHoth Therapeutics Inc
US$ 2.7799
(239.18%)
301.27M

VECO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock