Veeco Instruments Inc DE【VECO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-0.636942675159	59.66	62.3899	55.06	909429	58.97878871	CS
4	-2.015	-3.28738069989	61.295	64.4	51.94	1258276	59.02998531	CS
12	26.76	82.2878228782	32.52	65.43	30.08	1351316	48.0622748	CS
26	27.83	88.4896661367	31.45	65.43	27.3	1059260	41.19405515	CS
52	39.03	192.740740741	20.25	65.43	19.29	962202	34.28889149	CS
156	34.53	139.515151515	24.75	65.43	16.92	734259	31.89202752	CS
260	35.36	147.826086957	23.92	65.43	16.11	603775	29.37339404	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	60.46	-0.55	-0.90	61	62.3899	59.14	827169
1780439700	61.01	3.77	6.58	58.4	61.03	57.7	846858
1780353300	57.245	-0.4	-0.69	56.3	58.005	55.06	628022
1780094100	57.64	-1.49	-2.52	59.07	59.7	56.16	1473816
1780007700	59.13	-1.11	-1.84	59.66	60.6	57.69	771279
1779921300	60.24	-2.24	-3.59	64.239999	64.4	60.11	1107461
1779834900	62.48	2.93	4.92	61.225	62.61	59.73	964447
1779489300	59.55	1.81	3.13	58.44	60.28	57.51	578893
1779402900	57.74	1.1	1.94	56.4	58.83	55.7157	919878
1779316500	56.64	1.96	3.58	55.99	57.6	54.76	939802
1779230100	54.685	-0.97	-1.73	54.81	55.11	51.94	1470948
1779143700	55.65	-2.99	-5.10	58.105	58.655	54.11	1070223
1778884500	58.64	-0.87	-1.46	57.06	58.86	55.945	1144082
1778798100	59.51	-0.75	-1.24	61	61.47	59.44	798431
1778711700	60.26	-1.2	-1.95	63.08	63.69	60	1426586
1778625300	61.46	0.25	0.41	59.24	62	58.22	2380863
1778538900	61.21	1.79	3.01	61.68	62.25	59.92	2050830
1778279700	59.42	1.7	2.95	56.5	59.43	55.405	1566158
1778193300	57.72	-4.29	-6.92	61.295	61.515	57.64	2941490
1778106900	62.01	12.47	25.17	62.25	65.43	56.95	5617495
1778020500	49.54	-1.39	-2.73	51.08	52.16	49.275	3210245
1777934100	50.93	0.68	1.35	51.52	51.71	49.5	999490
1777674900	50.25	0.4	0.80	49.43	50.3873	49.04	634807
1777588500	49.85	2.01	4.20	48.01	50.16	47.36	972956
1777502100	47.84	0.01	0.02	47.995	49.05	47.27	843428
1777415700	47.83	-1.91	-3.84	47.62	49.67	46.81	1873554
1777329300	49.74	-1.99	-3.85	52.23	52.285	48.71	1686898
1777070100	51.73	1.56	3.11	52.78	53.43	50.4101	1467065
1776983700	50.17	-0.2	-0.40	50.37	50.4846	48.41	1231867
1776897300	50.37	2.54	5.31	50.43	50.8606	48.3656	2392785
1776810900	47.83	1.1	2.35	47.395	49.469	46.68	2082499
1776724500	46.73	3.76	8.75	43.92	47.22	43.47	2727885
1776465300	42.97	0.08	0.19	43.87	44	42.37	908551
1776378900	42.89	0.23	0.54	42.91	43.3	41.87	717049
1776292500	42.66	1.94	4.76	41.165	44.17	41.02	1511509
1776206100	40.72	0.61	1.52	41	41.98	40.6	802295
1776119700	40.11	0.07	0.17	39.88	40.19	39.135	892262
1775860500	40.04	1.08	2.77	39.74	40.72	39.615	842772
1775774100	38.96	0.86	2.26	38.285	39.18	37.5	1119656
1775687700	38.1	2.97	8.45	37.34	38.25	36.6	1793809
1775601300	35.13	-0.02	-0.06	35	35.84	34.03	707467
1775514900	35.15	0.79	2.30	34.71	35.31	33.8	610286
1775169300	34.36	-0.31	-0.89	33.42	34.99	33.42	494480
1775082900	34.67	0.81	2.39	34.33	35.98	34.12	991575
1774996500	33.86	1.03	3.14	33.409999	34.005	32.02	859084
1774910100	32.83	-2.44	-6.92	35.96	36	32.485	1031057
1774650900	35.27	-0.76	-2.11	35.45	36.76	35.01	971277
1774564500	36.03	-0.93	-2.52	36.15	36.96	35.755	1371065
1774478100	36.96	2.57	7.47	35.52	37.23	34.92	1649797
1774391700	34.39	2.79	8.83	31.53	35.43	31.53	2380346
1774305300	31.6	0.95	3.10	31.37	32.09	31	606395
1774046100	30.65	-0.76	-2.42	31.56	31.8	30.08	1156472
1773959700	31.41	0.41	1.32	30.34	31.88	30.21	541255
1773873300	31	0.24	0.78	31.14	31.885	30.36	1004999
1773786900	30.76	-0.57	-1.82	31.32	31.81	30.54	1128725
1773700500	31.33	0.38	1.23	31.66	31.889	31.09	1144178
1773441300	30.95	-0.51	-1.62	31	31.84	30.63	1718611
1773354900	31.46	-0.18	-0.55	32.52	32.869999	30.69	1773161
1773268500	31.635	0.16	0.49	31.9	32.1	31.23	459937
1773182100	31.48	0.69	2.24	30.9	32.13	30.69	561534
1773095700	30.79	0.49	1.62	29.64	31.13	29.4	677800
1772840100	30.3	-1.54	-4.84	30.65	31.4599	29.63	1003183
1772753700	31.84	-0.53	-1.64	32.2	32.2	30.79	1019053
1772667300	32.369999	-0.1	-0.31	33	33.605	32.36	1003126