London Stock Exchange【LS4C】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
London Stock Exchange Group (LS4C) 銘柄情報

London Stock Exchange Group (LS4C)

137.00

0.00

( 0.00% )

更新日時： 18:51:58

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

137.00

買値

136.00

売値

137.00

出来高

176

136.00 日の範囲 138.00

101.00 52 週間の範囲 138.00

時価総額

前日終値

137.00

始値

137.00

時刻

最終取引時間

18:51:58

財務取引量

-

VWAP

-

平均取引量 (3 か月)

446

発行済株式数

531,275,083

配当利回り

-

PER

78.43

1 株当たり利益 (EPS)

1.43

歳入

8.06B

純利益

761M

セクター

Admin-gen Economic Programs

業界

Admin-gen Economic Programs

ウェブサイト

www.lseg.com

本社

London, Gbr

設立

-

London Stock Exchange Group is listed in the Admin-gen Economic Programs sector of the Tradegate (DE) with ticker LS4C. The last closing price for London Stock Exchange was 137.00 €. Over the last year, London Stock Exchange shares have traded in a share price range of 101.00 € to 138.00 €.

London Stock Exchange currently has 531,275,083 shares in issue. The market capitalisation of London Stock Exchange is 72.78 € billion. London Stock Exchange has a price to earnings ratio (PE ratio) of 78.43.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	1.48148148148	135	138	135	153	135.90221643	DE
4	8	6.2015503876	129	138	127	185	131.84932249	DE
12	14	11.3821138211	123	138	120	446	125.90198057	DE
26	28	25.6880733945	109	138	107	272	123.56143862	DE
52	29	26.8518518519	108	138	101	233	117.36338963	DE
156	58.68	74.9233912155	78.32	138	74.06	158	111.71233788	DE
260	53.58	64.2292016303	83.42	138	74.06	131	110.09278684	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	2.35k
PF8European Lithium Limited	0.0306 € (11.68%)	3.18M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8104 € (0.05%)	1.39M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

capgain

capgain 4分前

Nice pickin' again!

Investor2014

Investor2014 5分前

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 6分前

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 6分前

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 8分前

Good morning CLNVERS

Golden Cross

Golden Cross 8分前

capgain

capgain 11分前

Bolando

Bolando 13分前

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 14分前

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 18分前

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 19分前

NOT A GREAT PLAY

Bolando

Bolando 24分前

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 24分前

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 26分前

XenaLives

XenaLives 28分前

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 29分前

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 31分前

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 31分前

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 34分前

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 35分前

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 37分前

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 39分前

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

London Stock Exchange

Yaskawa Electric (PK)

RSE Archive (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約