ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ulta Beauty Inc

Ulta Beauty Inc (ULTA)

467.74
-8.68
(-1.82%)
終了 6月13日 5:00AM
467.85
0.11
(0.02%)
取引時間後: 8:59AM

Ulta Beauty Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
442.5023.2028.700.0025.950.000.00 %00-
445.0020.9027.0026.7023.950.000.00 %05-
447.5018.7024.500.0021.600.000.00 %00-
450.0016.5022.1020.0719.30-12.88-39.09 %1362026/6/13
452.5014.7019.9026.6017.300.000.00 %01-
455.0012.8018.3024.8015.550.000.00 %037-
457.5011.2016.200.0013.700.000.00 %00-
460.009.5014.4023.1011.950.000.00 %035-
462.507.3012.309.709.80-6.15-38.80 %112026/6/13
465.007.8012.508.6010.15-8.90-50.86 %3222026/6/13
467.505.309.607.807.45-7.55-49.19 %522026/6/13
470.005.307.706.126.50-9.18-60.00 %30962026/6/13
472.504.307.0012.885.650.000.00 %09-
475.002.955.004.453.975-5.06-53.21 %12292026/6/13
477.502.054.104.103.075-2.90-41.43 %1122026/6/13
480.001.953.102.852.525-7.80-73.24 %690572026/6/13
482.501.352.852.672.10-5.43-67.04 %162026/6/13
485.001.002.352.911.675-5.26-64.38 %7222026/6/13
487.500.852.002.441.425-5.16-67.89 %25102026/6/13
490.000.702.001.151.35-4.89-80.96 %161482026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
442.500.052.351.101.200.000.00 %0255-
445.000.451.551.251.000.2525.00 %6612026/6/13
447.500.652.550.951.60-1.50-61.22 %252512026/6/13
450.001.202.252.381.7250.8858.67 %163462026/6/13
452.501.252.903.502.0750.000.00 %02-
455.002.1010.002.476.05-0.83-25.15 %4572026/6/13
457.502.804.003.803.401.0035.71 %22122026/6/13
460.003.604.804.434.201.4347.67 %451292026/6/13
462.504.406.205.585.30-0.89-13.76 %112026/6/13
465.004.907.206.306.052.7878.98 %44572026/6/13
467.506.208.006.507.10-1.86-22.25 %1892026/6/13
470.007.5010.109.408.804.4288.76 %271522026/6/13
472.509.0011.2013.6010.100.000.00 %03-
475.009.8014.4012.5012.105.7083.82 %8392026/6/13
477.5011.5016.2012.8613.852.3622.48 %692026/6/13
480.0012.7016.4010.8414.552.1925.32 %12032026/6/12
482.5015.4020.7022.7118.050.000.00 %03-
485.0017.1022.4017.9019.754.5033.58 %1302026/6/12
487.5019.0024.8015.8021.900.000.00 %06-
490.0021.3026.6015.5723.950.000.00 %099-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

ULTA Discussion

投稿を表示