ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ulta Beauty Inc

Ulta Beauty Inc (ULTA)

366.08
-0.65
( -0.18% )
更新日時: 05:18:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.121.70018890988359.96370.01353877917364.85442287CS
4-48.55-11.7092347394414.63422.62352.5982597376.57845692CS
12-35.67-8.87865588052401.75459.9999352.5931620404.6731437CS
26-6.39-1.71557440868372.47459.9999331.741057651386.08178033CS
52-189.51-34.1096851995555.59574.76318.2251011380399.48243213CS
156-5.3-1.42710969896371.38574.76318.225848990422.09879584CS
26099.3837.2628421447266.7574.76124.05876151361.48295332CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740612900366.731.030.28366.48370.01363.23737308
1740526500365.71.810.50364.505369363.555732114
1740440100363.892.350.65361.51365.845353909618
1740180900361.54-5.14-1.40368.12369.345356.05932896
1740094500366.686.721.87359.96367.45359.2651077649
1740008100359.96-8.79-2.38365.42366.52352.51750669
1739921700368.753.610.99367.365371366.10771310365
1739576100365.144.71.30362.01365.74357.921169234
1739489700360.44-12.68-3.40375376.03359.321415245
1739403300373.12-1.41-0.38371.01377.38370.3369764475
1739316900374.53-1.81-0.48372.54375.91367.32931028
1739230500376.341.550.41378.5378.75366.271045525
1738971300374.79-26.81-6.68390395.733741728058
1738884900401.6-9.07-2.21411414.32398.411087522
1738798500410.671.480.36409413.42408.11516737
1738712100409.191.050.26408.66412.995407.92706716
1738625700408.14-4.01-0.97402.17414.44402.17611453
1738366500412.15-6.38-1.52418.36422.62409.44687741
1738280100418.537.871.92414.63421.59414.1554995
1738193700410.66-2.58-0.62415418.51408.06606181
1738107300413.24-1.76-0.42416.79421.69413550507
1738020900415-2.83-0.68415.29427.135413.815749116
1737761700417.83-0.61-0.15417.75424.53414.08668272
1737675300418.4400.00418.44418.44418.440
1737588900418.44-3.72-0.88420.57420.57413935158
1737502500422.1617.154.23411.27424.285411.271098123
1737156900405.01-8.32-2.01414.07419.34404.345755710
1737070500413.335.951.46409416.84406.205689998
1736984100407.383.320.82410.3412.33405.27596406
1736897700404.060.120.03408.89409.9999401.83688095
1736811300403.94-14.29-3.42414.86414.86401.8787739
1736552100418.233.090.74409.875425.98409.875928159
1736379300415.14-13.13-3.07426.32426.32411.5301765325
1736292900428.27-3.03-0.70449.75459.9999427.7881747534
1736206500431.3-0.05-0.01430.78441428.92674438
1735947300431.352.190.51430.5642432.96426539222
1735860900429.16-5.77-1.33435.66443.495425702449
1735688100434.93-0.47-0.11439.82441433.86475217
1735601700435.4-6.75-1.53433.85441.175431.15889931
1735342500442.15-4.06-0.91445.07444.42437.24482758
1735256100446.2110.92.50434.65446.54432.98739953
1735077840435.316.171.44428.26435.42425.15345821
1734996900429.14-0.87-0.20430.06431.171421.93645008
1734737700430.014.491.06424433421.931390498
1734651300425.528.922.14420.04427.75419.78732915
1734564900416.6-6.97-1.65421.08431.8416.4882353
1734478500423.57-1.22-0.29425.17432.5899419.3301753533
1734392100424.790.680.16421.07430.74417.84915732
1734132900424.110.20.05425.56425.56419.97649660
1734046500423.91-6.18-1.44428.245430.95423.79613020
1733960100430.0918.174.41409.9472433.86409.94721338222
1733873700411.92-6.09-1.46416.5418.9025408.99875554
1733787300418.01-10.16-2.37429.01430.05417.621155824
1733528100428.1735.38.99428.25447.67424.823420028
1733441700392.87-6.94-1.74401.75403.62392.07011849694
1733355300399.814.511.14394.76402.55394.76994001
1733268900395.31.240.31393.65396389.11066722
1733182500394.067.421.92386394.56375.81202154
1732917840386.6411.393.04376.415388.37374.5713437
1732750500375.2514.784.10365.88379.73365.38991639

ULTA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock