ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Go Metals Corporation (PK)

Go Metals Corporation (PK) (GOCOF)

0.03
0.005
(20.00%)
終了 2月28日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.03
買値
0.02
売値
0.20
出来高
5,900
0.03 日の範囲 0.03
0.0119 52 週間の範囲 0.10
前日終値
0.025
始値
0.03
最終取引時間
平均取引量 (3 か月)
4,780
財務取引量
US$ 177
VWAP
0.03

GOCOF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.005200.0250.030.02536020.025CS
4000.030.050.02545840.02890852CS
12-0.02-400.050.10.0247800.03141467CS
260.0181152.1008403360.01190.10.011972480.02950295CS
52-0.05-62.50.080.10.0119130130.04455308CS
156-0.1933-86.5651589790.22330.920440.0001417700.39938856CS
260-0.0112-27.18446601940.04120.920440.0001303220.34565985CS

GOCOF - Frequently Asked Questions (FAQ)

What is the current Go Metals (PK) share price?
The current share price of Go Metals (PK) is US$ 0.03
What is the 1 year trading range for Go Metals (PK) share price?
Go Metals (PK) has traded in the range of US$ 0.0119 to US$ 0.10 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OOGIC2E Energy Inc (CE)
US$ 0.0002
(19,900.00%)
283
MADIMadison Systems Inc (CE)
US$ 0.0249
(12,350.00%)
300
SSTTSStarTrade Tech Inc (CE)
US$ 0.0001
(9,900.00%)
560
GLUXGreat Lakes Aviation Ltd (CE)
US$ 0.0001
(9,900.00%)
198.55k
PPRGPatient Portal Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
27.58k
STTOSITO Mobile Ltd (CE)
US$ 0.000001
(-99.98%)
834
DTEMFDitem Explorations (CE)
US$ 0.000001
(-99.90%)
2k
ASTOAstro Communications Inc (PK)
US$ 0.0101
(-99.69%)
750
PLFXPulse Evolution Corporation (CE)
US$ 0.000001
(-99.67%)
100
THBDThird Bench Inc (PK)
US$ 0.000001
(-99.50%)
69.06k
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
262.15M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0002
(-33.33%)
226.03M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
195.26M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(0.00%)
163.08M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
112.94M

GOCOF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock