ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
The Trade Desk Inc

The Trade Desk Inc (TTD)

21.03
0.47
(2.29%)
終値: 6月5日 5:00AM
20.98
-0.05
( -0.24% )
取引時間後: 7:54AM

The Trade Desk Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.003.707.155.435.4251.2028.37 %8602:07:16
16.503.305.853.744.5750.000.00 %040-
17.003.904.954.654.4251.4444.86 %41100:50:42
17.503.454.504.053.9751.3550.00 %25123:48:09
18.002.854.003.503.4251.0643.44 %410523:46:23
18.502.213.453.032.831.2065.57 %25923:45:38
19.001.922.252.032.0850.5840.00 %347404:58:55
19.501.301.801.581.550.4944.95 %494204:58:55
20.000.841.401.501.120.7087.50 %6650201:08:32
20.500.580.730.730.6550.2140.38 %17969404:13:14
21.000.300.350.350.3250.0620.69 %1,8231,03904:59:18
21.500.130.170.170.150.016.25 %1,0461,05604:52:11
22.000.060.070.070.065-0.03-30.00 %4,2521,67404:59:22
22.500.030.040.030.035-0.02-40.00 %1,3361,09504:58:14
23.000.010.020.020.015-0.02-50.00 %2,1492,67004:59:23
23.500.020.030.020.0250.000.00 %4512,17204:59:14
24.000.010.030.010.02-0.01-50.00 %1441,91404:58:44
24.500.010.010.010.01-0.02-66.67 %2011,29404:01:32
25.000.010.010.010.010.000.00 %2163,42704:21:55
25.500.010.070.010.040.000.00 %151,05300:58:25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.050.240.240.000.00 %01-
16.500.000.030.010.01-0.04-80.00 %1600:54:53
17.000.010.010.010.01-0.04-80.00 %55501:43:24
17.500.010.030.010.02-0.01-50.00 %409004:54:30
18.000.010.060.020.0350.000.00 %0324-
18.500.000.010.010.01-0.01-50.00 %1127500:55:34
19.000.010.100.010.055-0.04-80.00 %13741203:12:25
19.500.010.020.010.015-0.09-90.00 %2131,08604:56:28
20.000.030.040.030.035-0.17-85.00 %6452,08004:54:30
20.500.090.120.100.105-0.37-78.72 %6061,28704:51:06
21.000.260.300.300.28-0.40-57.14 %5441,50704:56:50
21.500.540.650.650.595-0.44-40.37 %6631,96804:56:21
22.000.881.130.971.005-0.65-40.12 %52985603:33:56
22.501.331.681.501.505-0.91-37.76 %1922804:59:50
23.001.782.151.961.965-0.93-32.18 %1815304:59:50
23.502.192.612.432.40-0.27-10.00 %75103:03:07
24.002.573.202.912.885-0.89-23.42 %312303:03:22
24.502.953.654.473.300.000.00 %069-
25.003.454.353.803.90-0.88-18.80 %241404:26:47
25.504.054.604.604.325-0.78-14.50 %8204:26:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.4799
(133.95%)
23.41M
RMSGReal Messenger Corporation
US$ 1.81
(64.55%)
28.49M
SMTKSmartKem Inc
US$ 0.4961
(55.03%)
29.63M
HUBCWHub Cyber Security Ltd
US$ 0.0286
(37.50%)
138.92k
MRLNMerlin Inc
US$ 9.24
(28.69%)
3.13M
JDZGJIADE Ltd
US$ 19.31
(-61.38%)
122.29k
INDPIndaptus Therapeutics Inc
US$ 3.2889
(-30.76%)
6.2M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.86
(-22.52%)
711.6k
GLXGGalaxy Payroll Group Ltd
US$ 1.02
(-20.93%)
945.21k
NYXHNyxoah SA
US$ 2.30
(-20.14%)
15.9k
SMTKSmartKem Inc
US$ 0.4961
(55.03%)
29.63M
RMSGReal Messenger Corporation
US$ 1.81
(64.55%)
28.49M
BGMSBio Green Med Solution Inc
US$ 2.4799
(133.95%)
23.41M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.55
(11.68%)
21.3M
CXAICXApp Inc
US$ 0.2813
(10.18%)
19.06M

TTD Discussion

投稿を表示