ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
The Trade Desk Inc

The Trade Desk Inc (TTD)

21.03
0.47
(2.29%)
終了 6月5日 5:00AM
20.9715
-0.0585
(-0.28%)
取引時間後: 8:57AM

The Trade Desk Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.003.707.155.435.4251.2028.37 %862026/6/05
16.503.305.853.744.5750.000.00 %040-
17.003.904.954.654.4251.4444.86 %4112026/6/05
17.503.454.504.053.9751.3550.00 %2512026/6/04
18.002.854.003.503.4251.0643.44 %41052026/6/04
18.502.213.453.032.831.2065.57 %2592026/6/04
19.001.922.252.032.0850.5840.00 %34742026/6/05
19.501.301.801.581.550.4944.95 %49422026/6/05
20.000.841.401.501.120.7087.50 %665022026/6/05
20.500.580.730.730.6550.2140.38 %1796942026/6/05
21.000.300.350.350.3250.0620.69 %1,8231,0392026/6/05
21.500.130.170.170.150.016.25 %1,0461,0562026/6/05
22.000.060.070.070.065-0.03-30.00 %4,2521,6742026/6/05
22.500.030.040.030.035-0.02-40.00 %1,3361,0952026/6/05
23.000.010.020.020.015-0.02-50.00 %2,1492,6702026/6/05
23.500.020.030.020.0250.000.00 %4512,1722026/6/05
24.000.010.030.010.02-0.01-50.00 %1441,9142026/6/05
24.500.010.010.010.01-0.02-66.67 %2011,2942026/6/05
25.000.010.010.010.010.000.00 %2163,4272026/6/05
25.500.010.070.010.040.000.00 %151,0532026/6/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.050.240.240.000.00 %01-
16.500.000.030.010.01-0.04-80.00 %162026/6/05
17.000.010.010.010.01-0.04-80.00 %5552026/6/05
17.500.010.030.010.02-0.01-50.00 %40902026/6/05
18.000.010.060.020.0350.000.00 %0324-
18.500.000.010.010.01-0.01-50.00 %112752026/6/05
19.000.010.100.010.055-0.04-80.00 %1374122026/6/05
19.500.010.020.010.015-0.09-90.00 %2131,0862026/6/05
20.000.030.040.030.035-0.17-85.00 %6452,0802026/6/05
20.500.090.120.100.105-0.37-78.72 %6061,2872026/6/05
21.000.260.300.300.28-0.40-57.14 %5441,5072026/6/05
21.500.540.650.650.595-0.44-40.37 %6631,9682026/6/05
22.000.881.130.971.005-0.65-40.12 %5298562026/6/05
22.501.331.681.501.505-0.91-37.76 %192282026/6/05
23.001.782.151.961.965-0.93-32.18 %181532026/6/05
23.502.192.612.432.40-0.27-10.00 %7512026/6/05
24.002.573.202.912.885-0.89-23.42 %31232026/6/05
24.502.953.654.473.300.000.00 %069-
25.003.454.353.803.90-0.88-18.80 %24142026/6/05
25.504.054.604.604.325-0.78-14.50 %822026/6/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

TTD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock