ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
The Trade Desk Inc

The Trade Desk Inc (TTD)

125.01
-1.22
(-0.97%)
終了 12月23日 6:00AM
125.35
0.34
(0.27%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.009.5510.8510.9510.20-10.40-48.71 %712024/12/21
116.008.609.9017.609.250.000.00 %04-
117.007.909.158.778.525-8.53-49.31 %6152024/12/21
118.007.058.257.037.65-12.18-63.40 %1232024/12/20
119.006.157.657.536.90-0.47-5.88 %1262024/12/21
120.000.000.000.000.000.000.00 %00-
121.004.655.504.655.075-10.05-68.37 %1662024/12/21
122.003.804.603.904.20-2.60-40.00 %1122024/12/21
123.003.054.054.753.55-0.93-16.37 %3332024/12/21
124.002.533.053.452.79-1.37-28.42 %8192024/12/21
125.002.072.402.502.235-2.00-44.44 %95382024/12/21
126.000.000.000.000.000.000.00 %00-
127.001.201.451.351.325-1.48-52.30 %71172024/12/21
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.480.620.570.55-1.16-67.05 %651942024/12/21
131.000.330.480.530.405-1.08-67.08 %44702024/12/21
132.000.270.360.300.315-0.70-70.00 %321,3342024/12/21
133.000.000.000.000.000.000.00 %00-
134.000.120.220.210.17-0.49-70.00 %23632024/12/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.140.190.180.165-0.02-10.00 %28712024/12/21
116.000.000.000.000.000.000.00 %00-
117.000.250.300.280.2750.1055.56 %19122024/12/21
118.000.330.400.330.365-0.15-31.25 %26572024/12/21
119.000.420.520.380.470.1890.00 %4242024/12/21
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.901.070.980.9850.066.52 %48472024/12/21
123.001.171.471.211.32-0.31-20.39 %28402024/12/21
124.001.531.771.811.650.2415.29 %1201652024/12/21
125.000.000.000.000.000.000.00 %00-
126.002.462.882.802.670.124.48 %161492024/12/21
127.003.053.403.363.2250.072.13 %1782102024/12/21
128.003.254.103.703.675-0.30-7.50 %4673642024/12/21
129.000.000.000.000.000.000.00 %00-
130.005.205.755.405.4750.5110.43 %636792024/12/21
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.008.909.608.799.250.678.25 %26762024/12/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

TTD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock