ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
The Trade Desk Inc

The Trade Desk Inc (TTD)

17.55
-0.15
( -0.85% )
更新日時: 04:38:10

The Trade Desk Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.305.804.905.05-0.16-3.16 %2523:42:42
14.002.984.103.543.54-0.42-10.61 %3801:09:28
15.002.302.802.382.55-0.50-17.36 %205102:48:51
15.501.392.361.931.875-0.53-21.54 %157402:48:51
16.001.321.841.441.58-0.50-25.77 %1310300:18:38
16.500.941.231.051.085-0.47-30.92 %847403:20:26
17.000.540.800.680.67-0.12-15.00 %2561303:20:26
17.500.230.330.300.28-0.29-49.15 %46320004:37:42
18.000.090.130.130.11-0.14-51.85 %2,2973,02604:36:54
18.500.040.050.010.045-0.13-92.86 %8771,46204:37:42
19.000.010.030.020.02-0.03-60.00 %5724,49204:36:54
19.500.010.020.020.0150.000.00 %2053,04204:34:08
20.000.010.010.010.010.000.00 %1603,85504:33:09
20.500.010.010.010.010.000.00 %101,00903:16:37
21.000.010.010.010.010.000.00 %41,13400:25:40
21.500.000.030.010.010.000.00 %11,62203:26:38
22.000.000.000.030.030.02200.00 %71,29601:13:29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.040.010.010.000.00 %011-
14.000.000.040.040.040.000.00 %2003:03:26
15.000.000.010.040.020.02100.00 %18201:53:46
15.500.000.050.010.010.000.00 %03-
16.000.010.050.020.030.000.00 %0442-
16.500.020.030.030.025-0.02-40.00 %15420,82502:51:30
17.000.060.100.090.08-0.05-35.71 %50588504:23:34
17.500.220.300.260.26-0.06-18.75 %2002,79403:35:49
18.000.490.650.590.570.035.36 %922,22704:23:39
18.500.901.110.971.0050.033.19 %1221,60804:16:34
19.001.411.651.501.530.3631.58 %1002,39504:08:55
19.501.762.161.961.960.4025.64 %2,1692,53804:36:47
20.002.362.582.472.470.229.78 %68340004:24:11
20.502.803.102.972.950.5120.73 %19412504:00:56
21.003.253.603.253.425-0.05-1.52 %18510603:58:09
21.503.804.203.804.00-0.20-5.00 %26217103:58:09
22.004.204.754.204.4750.307.69 %1638003:58:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 2.86
(271.86%)
207.5M
ECHOEchoStar Corporation
US$ 97.23
(101.55%)
6.81M
NEXRNexera Technologies Ltd
US$ 1.065
(89.33%)
297.77M
AZIAutozi Internet Technology Global Ltd
US$ 2.05
(79.82%)
63.87M
IQSTiQSTEL Inc
US$ 1.59
(47.22%)
101.18M
ADTXAditxt Inc
US$ 0.0024
(-74.74%)
486.24M
NNOXNano X Imaging Ltd
US$ 0.802
(-48.92%)
16.88M
RCTRedCloud Holdings PLC
US$ 0.26395
(-47.89%)
7.25M
CRISCuris Inc
US$ 0.20355
(-40.17%)
3.62M
DCXDigital Currency X Technology Inc
US$ 0.965
(-40.06%)
6.83M
GDCGD Culture Group Ltd
US$ 0.0133
(-38.43%)
835.09M
ADTXAditxt Inc
US$ 0.0024
(-74.74%)
486.24M
NEXRNexera Technologies Ltd
US$ 1.065
(89.33%)
295.69M
ILLRTriller Group Inc
US$ 2.86
(271.86%)
207.5M
AALAmerican Airlines Group Inc
US$ 17.515
(0.43%)
187.06M

TTD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock