Defiance Daily Target 2X...【IONZ】銘柄情報

Defiance Daily Target 2X Short IONQ ETF (IONZ) 銘柄情報

プレミアム

通貨

2.94

( 10.53% )

買値

2.93

売値

2.94

出来高

23,645,193

2.52 日の範囲 3.01

1.73 52 週間の範囲 37.51

前日終値

2.66

始値

2.565

時刻

最終取引時間

05:46:19

平均取引量 (3 か月)

18,486,310

財務取引量

US$ 68,812,260

VWAP

2.9102

MIAMI, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that assets under management have surpassed $8 billion, marking a...

NEW YORK, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Tidal Financial Group and Defiance ETFs announce reverse stock...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	16.6666666667	2.52	2.96	1.99	24490375	2.42581777	SP
4	0.64	27.8260869565	2.3	2.96	1.73	27044163	2.31924329	SP
12	-25.2	-89.552238806	28.14	28.2799	1.73	18486310	3.74063445	SP
26	-16.15	-84.5992666317	19.09	37.51	1.73	9511829	5.33019161	SP
52	-18.45	-86.255259467	21.39	37.51	1.73	16132694	4.44462317	SP
156	-18.45	-86.255259467	21.39	37.51	1.73	16132694	4.44462317	SP
260	-18.45	-86.255259467	21.39	37.51	1.73	16132694	4.44462317	SP

銘柄コード	株価	出来高
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 6.50 (71.96%)	5.33M
WYHGWing Yip Food Holdings Group Ltd	US$ 5.20 (31.65%)	340.65k
IPWiPower Inc	US$ 3.2271 (25.08%)	2.22M
YYGHYY Group Holding Ltd	US$ 1.46 (14.96%)	662.1k
SYNASynaptics Incorporated	US$ 142.88 (13.74%)	54.19k
CELZCreative Medical Technology Holdings Inc	US$ 1.6669 (-17.89%)	44.31k
ATLNAtlantic International Corporation	US$ 0.9205 (-11.49%)	918.95k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 3.9482 (-11.28%)	672.63k
TGHLGrowHub Limited	US$ 0.4161 (-8.53%)	2.29k
NIPGNIP Group Inc	US$ 0.2567 (-7.99%)	95.86k
NEXRNexera Technologies Ltd	US$ 1.18 (7.27%)	10.69M
GDCGD Culture Group Ltd	US$ 0.0132 (-3.65%)	10.6M
RCTRedCloud Holdings PLC	US$ 0.2906 (2.72%)	7.52M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 6.50 (71.96%)	5.33M
INLFINLIF Limited	US$ 0.0305 (1.67%)	4.36M