Defiance Daily Target 2X...【IONZ】銘柄情報

Defiance Daily Target 2X Short IONQ ETF (IONZ) 銘柄情報

プレミアム

通貨

2.98

( 12.03% )

買値

2.97

売値

2.98

出来高

23,799,172

2.52 日の範囲 3.01

1.73 52 週間の範囲 37.51

前日終値

2.66

始値

2.565

時刻

最終取引時間

平均取引量 (3 か月)

18,486,310

財務取引量

US$ 69,260,369

VWAP

2.9102

MIAMI, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that assets under management have surpassed $8 billion, marking a...

NEW YORK, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Tidal Financial Group and Defiance ETFs announce reverse stock...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	18.253968254	2.52	2.99	1.99	24490375	2.42581777	SP
4	0.68	29.5652173913	2.3	2.99	1.73	27044163	2.31924329	SP
12	-25.16	-89.4100923952	28.14	28.2799	1.73	18486310	3.74063445	SP
26	-16.11	-84.3897328444	19.09	37.51	1.73	9511829	5.33019161	SP
52	-18.41	-86.0682561945	21.39	37.51	1.73	16132694	4.44462317	SP
156	-18.41	-86.0682561945	21.39	37.51	1.73	16132694	4.44462317	SP
260	-18.41	-86.0682561945	21.39	37.51	1.73	16132694	4.44462317	SP

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.7M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	64.91M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.55M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.14M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M