Defiance Daily Target 2X...【IONZ】銘柄情報

Defiance Daily Target 2X Short IONQ ETF (IONZ) 銘柄情報

プレミアム

通貨

2.2203

( 9.92% )

買値

2.22

売値

2.23

出来高

33,891,187

1.9389 日の範囲 2.24

1.73 52 週間の範囲 37.51

前日終値

2.02

始値

2.09

時刻

最終取引時間

平均取引量 (3 か月)

11,497,572

財務取引量

US$ 70,458,056

VWAP

2.0789

MIAMI, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that assets under management have surpassed $8 billion, marking a...

NEW YORK, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Tidal Financial Group and Defiance ETFs announce reverse stock...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0797	-3.4652173913	2.3	2.31	1.73	22741560	1.93313837	SP
4	-2.8197	-55.9464285714	5.04	5.89	1.73	21728041	2.98252761	SP
12	-17.6097	-88.8033282905	19.83	31.2474	1.73	11497572	4.9023846	SP
26	-1.9197	-46.3695652174	4.14	37.51	1.73	6980856	6.874294	SP
52	-19.1697	-89.6199158485	21.39	37.51	1.73	15394247	4.6666211	SP
156	-19.1697	-89.6199158485	21.39	37.51	1.73	15394247	4.6666211	SP
260	-19.1697	-89.6199158485	21.39	37.51	1.73	15394247	4.6666211	SP

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 22.61 (348.61%)	105.66M
INDPIndaptus Therapeutics Inc	US$ 4.75 (114.93%)	44.28M
VERUVeru Inc	US$ 4.23 (88.00%)	92.87M
FOXXFoxx Development Holdings Inc	US$ 5.2628 (84.01%)	73.97M
SDOTSadot Group Inc	US$ 11.35 (68.15%)	9.3M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M
SNBRSleep Number Corporation	US$ 0.355 (-66.67%)	25.47M
HUBCWHub Cyber Security Ltd	US$ 0.0221 (-55.80%)	1.82M
SUGPSU Group Holdings Ltd	US$ 0.70 (-40.17%)	16.95M
VIVKVivakor Inc	US$ 0.83 (-37.12%)	34.84M
CXAICXApp Inc	US$ 0.2565 (61.12%)	538.18M
YYGHYY Group Holding Ltd	US$ 0.162699 (10.75%)	355.29M
NVDANVIDIA Corporation	US$ 218.66 (1.82%)	169.79M
ZCMDZhongchao Inc	US$ 0.0366 (-32.22%)	162.04M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M