ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ServiceTitan Inc

ServiceTitan Inc (TTAN)

77.79
-0.52
(-0.66%)
終了 7月7日 5:00AM
75.56
-2.23
(-2.87%)
取引時間後: 8:05AM

ServiceTitan Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0046.7049.800.0048.250.000.00 %00-
35.0041.0044.800.0042.900.000.00 %00-
40.0036.8039.9029.6038.350.000.00 %08-
45.0031.9034.6024.6033.250.000.00 %09-
50.0027.5029.7023.0528.600.000.00 %012-
55.0021.9024.7015.0023.300.000.00 %015-
60.0017.2019.4017.1018.301.106.87 %761082026/7/07
65.0012.8014.5014.2613.650.110.78 %52102026/7/07
70.008.509.809.129.150.111.22 %1,0031,1962026/7/07
75.005.105.705.705.40-0.20-3.39 %167372026/7/07
80.002.653.302.702.975-0.53-16.41 %1,0981,6112026/7/07
85.001.201.551.341.375-0.16-10.67 %95402026/7/07
90.000.501.000.630.75-0.17-21.25 %153062026/7/07
95.000.200.400.300.30-0.10-25.00 %24202026/7/07
100.000.000.250.120.120.000.00 %0358-
105.000.050.150.100.100.000.00 %6682026/7/07
110.000.000.050.400.400.000.00 %0168-
115.000.000.550.800.800.000.00 %0116-
120.000.000.350.200.200.000.00 %027-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.001.600.000.000.000.00 %00-
35.000.002.150.030.030.000.00 %013-
40.000.000.100.050.050.000.00 %050-
45.000.050.100.150.0750.000.00 %051-
50.000.050.400.050.225-0.05-50.00 %11502026/7/06
55.000.050.100.050.0750.000.00 %12082026/7/07
60.000.000.150.020.02-0.08-80.00 %48612026/7/06
65.000.250.350.230.30-0.16-41.03 %83742026/7/07
70.000.851.051.000.950.055.26 %143112026/7/07
75.002.252.952.202.60-0.20-8.33 %131032026/7/07
80.004.705.204.854.95-1.35-21.77 %31032026/7/07
85.008.208.808.138.50-1.62-16.62 %3954582026/7/07
90.0011.1013.4015.4412.250.000.00 %055-
95.0017.1018.7020.1017.900.000.00 %042-
100.0020.3023.2024.5021.750.000.00 %02-
105.0025.2028.2028.3326.700.000.00 %00-
110.0030.3032.7040.5031.500.000.00 %00-
115.0035.5037.9036.0036.70-14.93-29.31 %102026/7/07
120.0040.3042.900.0041.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 6.7999
(277.77%)
101.8M
ZCMDZhongchao Inc
US$ 2.22
(100.00%)
36.47M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
INLFINLIF Limited
US$ 6.31
(46.06%)
4.96M
REEREE Automotive Ltd
US$ 0.0756
(-63.97%)
11.01M
ALARAlarum Technologies Ltd
US$ 3.07
(-51.65%)
4.01M
JLHLJulong Holding Limited
US$ 3.68
(-49.80%)
5M
BIYABaiya International Group Inc
US$ 0.4248
(-32.30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1.64
(-28.70%)
4.57M
YHCLQR House Inc
US$ 0.0385
(-14.63%)
455.08M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
SPCXSpace Exploration Technologies Corporation
US$ 160.351
(-1.02%)
188.97M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
AALAmerican Airlines Group Inc
US$ 17.75
(-0.95%)
142.9M

最近閲覧した銘柄

Delayed Upgrade Clock