Hot Features
プレミアム
ServiceTitan Inc (TTAN)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.69 | 16.0390097524 | 66.65 | 78.43 | 66.5 | 2189415 | 74.38705188 | CS |
| 4 | 13.34 | 20.84375 | 64 | 78.43 | 54.17 | 1478788 | 66.20329538 | CS |
| 12 | 1.69 | 2.23397224058 | 75.65 | 78.43 | 54.17 | 1207780 | 64.74498565 | CS |
| 26 | -19.9 | -20.4648292884 | 97.24 | 111.36 | 54.17 | 1337344 | 75.2731503 | CS |
| 52 | -36.84 | -32.2648449816 | 114.18 | 119.99 | 54.17 | 1254745 | 89.50259446 | CS |
| 156 | -23.66 | -23.4257425743 | 101 | 131.33 | 54.17 | 1002297 | 91.72521973 | CS |
| 260 | -23.66 | -23.4257425743 | 101 | 131.33 | 54.17 | 1002297 | 91.72521973 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 77.4 | 3.07 | 4.13 | 83.05 | 84.09 | 75.55 | 4696534 |
| 1780612500 | 74.33 | 1.7 | 2.34 | 73.65 | 76.81 | 73.21 | 3027412 |
| 1780526100 | 72.63 | -2.38 | -3.17 | 74.19 | 74.19 | 70.91 | 2351448 |
| 1780439700 | 75.01 | -2.67 | -3.44 | 72.61 | 75.18 | 70.41 | 1607325 |
| 1780353300 | 77.68 | 5.32 | 7.35 | 74.86 | 78.43 | 72.9 | 2130072 |
| 1780094100 | 72.36 | 6.57 | 9.99 | 66.65 | 72.72 | 66.5 | 1830817 |
| 1780007700 | 65.79 | 2.5 | 3.95 | 64.29 | 67.92 | 63 | 1977106 |
| 1779921300 | 63.29 | 0.58 | 0.92 | 62.03 | 64.83 | 61.615 | 966261 |
| 1779834900 | 62.71 | -0.46 | -0.73 | 63 | 66.019999 | 62.24 | 1263740 |
| 1779489300 | 63.17 | 1.84 | 3.00 | 61.61 | 63.82 | 61.57 | 707812 |
| 1779402900 | 61.33 | -1.45 | -2.31 | 61.24 | 62.685 | 60.2 | 739957 |
| 1779316500 | 62.78 | 0.33 | 0.53 | 62.45 | 63.19 | 59.65 | 743681 |
| 1779230100 | 62.45 | -0.07 | -0.11 | 64 | 64.5399 | 62.16 | 1275222 |
| 1779143700 | 62.52 | 4 | 6.84 | 58.41 | 63.09 | 58.395 | 1675740 |
| 1778884500 | 58.52 | 1.37 | 2.40 | 57.57 | 59.685 | 57.115 | 1212086 |
| 1778798100 | 57.15 | 0.99 | 1.76 | 57.09 | 58.29 | 55.43 | 1662479 |
| 1778711700 | 56.16 | -1.34 | -2.33 | 58.41 | 58.41 | 54.17 | 1575246 |
| 1778625300 | 57.5 | -2.79 | -4.63 | 61.5 | 61.5 | 57.38 | 1562894 |
| 1778538900 | 60.29 | -2.75 | -4.36 | 64.56 | 64.56 | 59.08 | 1033599 |
| 1778279700 | 63.04 | -2.26 | -3.46 | 64 | 64 | 61.38 | 754069 |
| 1778193300 | 65.3 | 2.46 | 3.91 | 64.5 | 68.4899 | 64.34 | 1307467 |
| 1778106900 | 62.84 | -1.08 | -1.68 | 62.63 | 63.39 | 60.52 | 820032 |
| 1778020500 | 63.915 | 0.09 | 0.15 | 64 | 64.019999 | 61.4001 | 649978 |
| 1777934100 | 63.82 | 2.1 | 3.40 | 62.11 | 64.849999 | 60.645 | 995585 |
| 1777674900 | 61.72 | 2.26 | 3.80 | 62.03 | 64.44 | 59.45 | 1243631 |
| 1777588500 | 59.46 | -0.42 | -0.70 | 60.09 | 60.66 | 57.65 | 906639 |
| 1777502100 | 59.88 | -0.8 | -1.32 | 61.68 | 61.68 | 58.86 | 631801 |
| 1777415700 | 60.68 | 0.4 | 0.66 | 60.69 | 62.94 | 59.825 | 988515 |
| 1777329300 | 60.28 | -2.38 | -3.80 | 62.66 | 63.5 | 59.57 | 837251 |
| 1777070100 | 62.66 | 1.73 | 2.84 | 61.8 | 62.81 | 59.555 | 943498 |
| 1776983700 | 60.93 | -3.66 | -5.67 | 61.71 | 61.71 | 58.25 | 1421586 |
| 1776897300 | 64.59 | 0.49 | 0.76 | 64.989999 | 65.504999 | 63.1 | 736820 |
| 1776810900 | 64.099999 | -2.18 | -3.29 | 66.5 | 68.075 | 63.3201 | 1201574 |
| 1776724500 | 66.28 | 1.97 | 3.06 | 64.3 | 66.48 | 63.875 | 1410333 |
| 1776465300 | 64.31 | 1.42 | 2.26 | 64.61 | 65.39 | 63.15 | 1305848 |
| 1776378900 | 62.89 | 0.96 | 1.55 | 63.155 | 64.42 | 61.8001 | 1032606 |
| 1776292500 | 61.93 | 4.59 | 8.00 | 57.815 | 62.47 | 57.01 | 1180864 |
| 1776206100 | 57.34 | -0.01 | -0.02 | 58.16 | 59.62 | 56.39 | 1345263 |
| 1776119700 | 57.35 | 2.06 | 3.73 | 55.41 | 59.165 | 55.3 | 1552844 |
| 1775860500 | 55.29 | -3.47 | -5.91 | 58.58 | 59.09 | 55.23 | 1041562 |
| 1775774100 | 58.76 | -3.36 | -5.41 | 61.7 | 61.78 | 57.805 | 1201605 |
| 1775687700 | 62.12 | -0.78 | -1.24 | 65.41 | 65.4995 | 61.97 | 783673 |
| 1775601300 | 62.9 | -0.11 | -0.17 | 62.57 | 63.7 | 62.08 | 568549 |
| 1775514900 | 63.01 | 0.08 | 0.13 | 62.67 | 63.455 | 61.2 | 587272 |
| 1775169300 | 62.93 | 0.5 | 0.80 | 61.49 | 64.5 | 60.775 | 696498 |
| 1775082900 | 62.43 | -1.03 | -1.62 | 63.88 | 64.099999 | 61 | 691824 |
| 1774996500 | 63.46 | 2.81 | 4.63 | 62.81 | 64.16 | 60.44 | 967997 |
| 1774910100 | 60.65 | 0.26 | 0.43 | 60.67 | 62 | 59.65 | 884441 |
| 1774650900 | 60.39 | -2.67 | -4.23 | 62.14 | 62.14 | 59.83 | 717513 |
| 1774564500 | 63.06 | -0.02 | -0.03 | 62.1 | 65.95 | 61.51 | 869753 |
| 1774478100 | 63.08 | -1.73 | -2.67 | 65.67 | 66.569999 | 62.03 | 873448 |
| 1774391700 | 64.81 | -2.44 | -3.63 | 68.15 | 68.15 | 64.3501 | 1241111 |
| 1774305300 | 67.25 | -0.49 | -0.72 | 66.879999 | 69.95 | 66.5 | 1163495 |
| 1774046100 | 67.74 | -0.77 | -1.12 | 68 | 68.85 | 65.75 | 1279487 |
| 1773959700 | 68.51 | -0.23 | -0.33 | 67.92 | 70.75 | 67.3 | 897194 |
| 1773873300 | 68.74 | -0.89 | -1.28 | 68.83 | 70.48 | 68.16 | 1109967 |
| 1773786900 | 69.63 | -1.28 | -1.81 | 68.66 | 74.34 | 68.66 | 1119087 |
| 1773700500 | 70.91 | 0.11 | 0.16 | 70.6 | 71.52 | 68.215 | 1463218 |
| 1773441300 | 70.8 | -4.85 | -6.41 | 75.65 | 75.65 | 68.32 | 3284431 |
| 1773354900 | 75.65 | -2.84 | -3.62 | 78.54 | 79.72 | 73.1 | 2963514 |
| 1773268500 | 78.49 | 0.59 | 0.76 | 78.76 | 79.8 | 76.515 | 834976 |
| 1773182100 | 77.9 | -2.77 | -3.43 | 80.79 | 80.79 | 76.3 | 1165823 |
| 1773095700 | 80.67 | -2.28 | -2.75 | 81.91 | 82.47 | 79.34 | 1093784 |
| 1772840100 | 82.95 | 4.69 | 5.99 | 78.91 | 83.45 | 77.2301 | 1430128 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
