ServiceTitan Inc【TTAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.71	9.02338811631	63.28	69.2	60.51	1206271	63.77642526	CS
4	2.34	3.51087771943	66.65	84.09	60.51	1810124	70.81224695	CS
12	6.32	10.0845699697	62.67	84.09	54.17	1337492	65.63532041	CS
26	-39.22	-36.2443397098	108.21	109.95	54.17	1364725	70.67904853	CS
52	-36.01	-34.2952380952	105	119.99	54.17	1216189	86.32068214	CS
156	-32.01	-31.6930693069	101	131.33	54.17	1026939	90.3755971	CS
260	-32.01	-31.6930693069	101	131.33	54.17	1026939	90.3755971	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	69.2	5.8	9.15	63.78	70.09	63.78	11154591
1782426900	63.4	-1.63	-2.51	61.71	64.43	60.51	1456992
1782340500	65.03	0.84	1.31	64	66.58	63.42	1033644
1782254100	64.19	1.62	2.59	63.52	64.31	61.745	1277181
1782167700	62.57	-1.66	-2.58	63.28	66.3814	61.395	1057265
1781822100	64.23	1.78	2.85	61.58	64.51	60.55	1699117
1781735700	62.45	-4.12	-6.19	65.44	67.5	61.77	1682319
1781649300	66.569999	-2.23	-3.24	68.19	69.5	66.0951	1371528
1781562900	68.8	2.03	3.04	66.9	68.87	66.269999	1092096
1781303700	66.769999	-1.47	-2.15	67.94	68.3375	65.25	964808
1781217300	68.24	-3.15	-4.41	69.54	71.0788	68.04	1665307
1781130900	71.39	0.68	0.96	69	72.95	68.45	1469335
1781044500	70.71	-2.24	-3.07	70.98	73.5	68.6001	1798546
1780958100	72.95	-4.45	-5.75	77.25	78.7799	72.41	2180614
1780698900	77.4	3.07	4.13	83.05	84.09	75.55	4696534
1780612500	74.33	1.7	2.34	73.65	76.81	73.21	3027412
1780526100	72.63	-2.38	-3.17	74.19	74.19	70.91	2351448
1780439700	75.01	-2.67	-3.44	72.61	75.18	70.41	1607325
1780353300	77.68	5.32	7.35	74.86	78.43	72.9	2130072
1780094100	72.36	6.57	9.99	66.65	72.72	66.5	1830817
1780007700	65.79	2.5	3.95	64.29	67.92	63	1977106
1779921300	63.29	0.58	0.92	62.03	64.83	61.615	966261
1779834900	62.71	-0.46	-0.73	63	66.019999	62.24	1263740
1779489300	63.17	1.84	3.00	61.61	63.82	61.57	707812
1779402900	61.33	-1.45	-2.31	61.24	62.685	60.2	739957
1779316500	62.78	0.33	0.53	62.45	63.19	59.65	743681
1779230100	62.45	-0.07	-0.11	64	64.5399	62.16	1275222
1779143700	62.52	4	6.84	58.41	63.09	58.395	1675740
1778884500	58.52	1.37	2.40	57.57	59.685	57.115	1212086
1778798100	57.15	0.99	1.76	57.09	58.29	55.43	1662479
1778711700	56.16	-1.34	-2.33	58.41	58.41	54.17	1575246
1778625300	57.5	-2.79	-4.63	61.5	61.5	57.38	1562894
1778538900	60.29	-2.75	-4.36	64.56	64.56	59.08	1033599
1778279700	63.04	-2.26	-3.46	64	64	61.38	754069
1778193300	65.3	2.46	3.91	64.5	68.4899	64.34	1307467
1778106900	62.84	-1.08	-1.68	62.63	63.39	60.52	820032
1778020500	63.915	0.09	0.15	64	64.019999	61.4001	649978
1777934100	63.82	2.1	3.40	62.11	64.849999	60.645	995585
1777674900	61.72	2.26	3.80	62.03	64.44	59.45	1243631
1777588500	59.46	-0.42	-0.70	60.09	60.66	57.65	906639
1777502100	59.88	-0.8	-1.32	61.68	61.68	58.86	631801
1777415700	60.68	0.4	0.66	60.69	62.94	59.825	988515
1777329300	60.28	-2.38	-3.80	62.66	63.5	59.57	837251
1777070100	62.66	1.73	2.84	61.8	62.81	59.555	943498
1776983700	60.93	-3.66	-5.67	61.71	61.71	58.25	1421586
1776897300	64.59	0.49	0.76	64.989999	65.504999	63.1	736820
1776810900	64.099999	-2.18	-3.29	66.5	68.075	63.3201	1201574
1776724500	66.28	1.97	3.06	64.3	66.48	63.875	1410333
1776465300	64.31	1.42	2.26	64.61	65.39	63.15	1305848
1776378900	62.89	0.96	1.55	63.155	64.42	61.8001	1032606
1776292500	61.93	4.59	8.00	57.815	62.47	57.01	1180864
1776206100	57.34	-0.01	-0.02	58.16	59.62	56.39	1345263
1776119700	57.35	2.06	3.73	55.41	59.165	55.3	1552844
1775860500	55.29	-3.47	-5.91	58.58	59.09	55.23	1041562
1775774100	58.76	-3.36	-5.41	61.7	61.78	57.805	1201605
1775687700	62.12	-0.78	-1.24	65.41	65.4995	61.97	783673
1775601300	62.9	-0.11	-0.17	62.57	63.7	62.08	568549
1775514900	63.01	0.08	0.13	62.67	63.455	61.2	587272
1775169300	62.93	0.5	0.80	61.49	64.5	60.775	696498
1775082900	62.43	-1.03	-1.62	63.88	64.099999	61	691824
1774996500	63.46	2.81	4.63	62.81	64.16	60.44	967997
1774910100	60.65	0.26	0.43	60.67	62	59.65	884441
1774650900	60.39	-2.67	-4.23	62.14	62.14	59.83	717513