US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
TPG Inc (TPG)
TPG Inc (TPG) オプション

TPG Inc (TPG)

42.59

1.16

(2.80%)

終了 7月7日 5:00AM

42.91

0.32

(0.75%)

取引時間後: 8:59AM

TPG Inc ([symbol]) オプションチェーン

TPG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.50	13.70	16.70	0.00	15.20	0.00	0.00 %	0	0	-
30.00	10.50	13.20	0.00	11.85	0.00	0.00 %	0	0	-
32.50	8.70	11.50	0.00	10.10	0.00	0.00 %	0	0	-
35.00	6.30	9.40	6.93	7.85	0.00	0.00 %	0	7	-
37.50	4.00	6.60	2.80	5.30	0.00	0.00 %	0	12	-
40.00	2.00	4.60	1.87	3.30	0.00	0.00 %	0	36	-
42.50	1.15	1.65	1.35	1.40	0.36	36.36 %	1	215	2026/7/07
45.00	0.30	0.60	0.30	0.45	-0.03	-9.09 %	45	331	2026/7/07
47.50	0.00	0.50	0.15	0.15	0.00	0.00 %	0	15	-
50.00	0.00	0.25	0.20	0.20	0.00	0.00 %	0	95	-
52.50	0.00	0.95	0.07	0.07	0.00	0.00 %	0	2	-
55.00	0.00	0.95	0.30	0.30	0.00	0.00 %	0	3	-
60.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.07	0.07	0.00	0.00 %	0	7	-
32.50	0.00	1.10	0.14	0.14	0.00	0.00 %	0	3	-
35.00	0.10	0.30	0.33	0.20	0.00	0.00 %	0	45	-
37.50	0.05	0.80	0.40	0.425	0.00	0.00 %	0	118	-
40.00	0.25	1.05	0.89	0.65	0.00	0.00 %	0	92	-
42.50	0.05	1.80	2.50	0.925	0.00	0.00 %	0	50	-
45.00	1.65	4.30	5.50	2.975	0.00	0.00 %	0	12	-
47.50	4.40	6.40	5.59	5.40	-0.30	-5.09 %	2	2	2026/7/07
50.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
52.50	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-
55.00	11.50	13.70	0.00	12.60	0.00	0.00 %	0	0	-
60.00	16.60	19.40	0.00	18.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

nowwhat2

nowwhat2 4分前

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

Tantalos

Tantalos 4分前

Hey 3331
Love your post but most of of all, love your username name it’s got many 3’s in it.I always follow the number 33…… it’s a sign !!! Think about it???

CA Market News

CA Market News 6分前

Enablence Appoints Steven D. Cohn as Chief Financial OfficerJuly 6, 2026 11:23 PM
NewsfileOttawa, Ontario--(Newsfile Corp. - July 6, 20

US Market News

US Market News 6分前

Ballard Announces Q2 2026 Results Conference CallJuly 6, 2026 11:30 PM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 6, 2026 /PRNewswire/ -

wadegarret

wadegarret 7分前

Hweb congrats. I was 55, but never retired

I just turned 70, and will work till 80+ if I can still see. .

wallstreet1231

wallstreet1231 7分前

Wow, did you see the 8k —————me neither.

gitreal

gitreal 7分前

Ex-gov versus RG? No brainer. Which one can be easily paid for? Half a million common shares would be a nice payday for an 80+ year old ex gov. Maybe even 200,000 shares would do it.

Which one is available? An active RG would be an absolute fool to get intimately involved wit

dinogreeves

dinogreeves 9分前

Yes, this is a common strategy in corporate finance. Reaching a positive Final Investment Decision (FID) on the Delfin FLNG 1 project—secured with massive $5 billion funding and institutional backing—drastically de-risks the asset.

By achieving this milestone privately or through joi

norisknorewards

norisknorewards 10分前

ODC

One Day Closer

wadegarret

wadegarret 12分前

A math puzzle

What formula gives you the answer of the total of adding up all numbers from 1 to 100, So 1 plus 2 plus 3 all the way to one hundred inclusive, could be figured out on a calculater in about 10 minutes, but what's the actual mathematical formula that would g

hweb2

Uh good one? Yes I should have avoided a successful stock trading career that I loved and allowed me to retire before age 50. Looks like your terrible advice not limited to the stock market...

zerosnoop

zerosnoop 13分前

All the GEMS & FACTS are in the latest 10Q filing exposing all your nonsense & lies.

We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program with

nowwhat2

nowwhat2 14分前

Company could use a whole total name change ;
Maybe try ;
HydroGraph Green Power Inc

.

mikeo56

mikeo56 16分前

Yes Pega is at Hotcopper.
Fantastic posts.

Steady_T

Steady_T 16分前

That is in your imagination.
The rest of us discuss what approval will bring.
If there is no approval you will have your day.

nowwhat2

nowwhat2 17分前

So it's definitely now into The Frickin' Green Box eh ?
This should be good for a laugh ;
He-he-he-he-he-he-he

https://investorshub.advfn.com/uimage/uploads/2026/7/6/cfbolvmhg_july_6_7m_close.jpg

Jakman

Jakman 17分前

Excellent analysis! GO BIEL!!!

rheddle

rheddle 19分前

Some good posts from pudmuddle, pega and morepork 11 on Hot Copper today. I don't agree with pudmuddle on this one though:
https://hotcopper.com.au/threads/usa-short-squeeze-coming.8584983/page-14218?post_id=84556615
I don't agree with pudmuddle in this one (some of those guys read thi

3331

The transition to Dr. Erik Nilsen as CEO directly positions Electrome to better capture and execute high-level government contracts, particularly with agencies like DARPA (the Defense Advanced Research Projects Agency).

The pivot from Ken Mayer to Dr. Nilsen alters the company's relat

Saving Grace

Saving Grace 22分前

Hycroft mine in Nevada assessed $10B value, 51-year life
Staff Writer | June 3, 2026 | 8:34 am Exploration USA Gold Silver

Hycroft Mining’s (Nasdaq: HYMC) proposed gold-silver mine in Nevada has the potential to become the industry’s next multi-generational asset, with a half-c

rogers711

rogers711 24分前

“Conditions of the approval”

TightCoil

TightCoil 24分前

Oh, they let you play with computers
there over at CasaLoco?

colorfullife88200

colorfullife88200 25分前

So where we get the free coins ? Company used to announce free coins for shareholders , but not get them yet , dont know why ..

Fifth Third Bancorp

4.81% Grn Nts 16/02/38

Crocs Inc Dl 01

Franklin S&P 500 Communi...

PIMCO Multi Sector Income

Voyageur Mineral Explorers

Graniteshares 3x Long In...

Fintech Ecosystem Develo...

T Rex 2X Long Bitcoin Da...

Northeast Dev (EM)

Corgi US Energy 2x Daily...

Sionna Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。