ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Voyageur Mineral Explorers Corp

Voyageur Mineral Explorers Corp (VOY)

0.59
0.00
(0.00%)
終了 3月11日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.59
買値
0.49
売値
0.62
出来高
-
0.00 日の範囲 0.00
0.41 52 週間の範囲 0.79
前日終値
0.59
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
2,007
財務取引量
-
VWAP
-
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.035.357142857140.560.590.48581000.4862963CS
40.1122.91666666670.480.590.4835710.50705232CS
120.13529.67032967030.4550.790.45520070.52372297CS
260.12526.88172043010.4650.790.4496210.5113088CS
520.1843.90243902440.410.790.4161640.49918451CS
1560.1431.11111111110.450.790.2867650.4218491CS
2600.09180.50.790.2486790.40769695CS

VOY - Frequently Asked Questions (FAQ)

What is the current Voyageur Mineral Explorers share price?
The current share price of Voyageur Mineral Explorers is $ 0.59
What is the 1 year trading range for Voyageur Mineral Explorers share price?
Voyageur Mineral Explorers has traded in the range of $ 0.41 to $ 0.79 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLOStarlo Ventures Ltd
$ 0.20
(233.33%)
20k
KVMKingsview Minerals Ltd
$ 0.02
(100.00%)
108k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
8k
DSTDundee Sustainable Technologies Inc
$ 0.20
(60.00%)
1.55k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
203.74k
MOSSMoss Genomics Inc
$ 0.105
(-53.33%)
18.6k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
4k
CLICape Lithium Corp
$ 0.005
(-50.00%)
164.59k
CRPCCritical Reagent Processing Corp
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
296k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.3M
ASHLAshley Gold Corp
$ 0.055
(10.00%)
1.94M
SOLSOL Global Investments Corp
$ 0.14
(-24.32%)
1.85M
FREEFree Battery Metal Limited
$ 0.01
(-33.33%)
1.79M
SPIRSpirit Blockchain Capital Inc
$ 0.065
(-31.58%)
1.26M