TPG Inc【TPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.24	8.23379923761	39.35	42.72	39.15	2091534	41.22547783	CS
4	1.14	2.75030156815	41.45	45.33	38.46	2601727	41.17511231	CS
12	2.53	6.31552670994	40.06	46.89	38.46	2569141	42.52786535	CS
26	-26.9	-38.7106058426	69.49	69.51	36.95	3199061	45.63373302	CS
52	-11.06	-20.6150978565	53.65	70.38	36.95	2455836	50.52712787	CS
156	14	48.9681706891	28.59	72.98	26.03	1495258	49.64267894	CS
260	13.57	46.760854583	29.02	72.98	23.09	1076577	46.37129594	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	42.59	1.16	2.80	41.74	42.72	41.23	2102175
1783031700	41.43	0.93	2.30	41.45	42.06	41.03	1683425
1782945300	40.5	-0.05	-0.12	40.94	41.55	40.12	2374246
1782858900	40.55	1.48	3.79	39.35	40.84	39.15	2206289
1782772500	39.07	-0.62	-1.56	39.86	40.27	38.46	1783016
1782513300	39.69	-0.33	-0.82	40.01	40.83	39.46	6057872
1782426900	40.02	1.28	3.30	39	41.11	39	2910091
1782340500	38.74	-0.84	-2.12	39.34	39.94	38.46	4211199
1782254100	39.58	-1.61	-3.91	40.87	40.99	38.56	3504706
1782167700	41.19	-0.86	-2.05	41.75	42.275	41.07	2010135
1781822100	42.05	-0.51	-1.20	43.25	43.345	41.59	3281200
1781735700	42.56	-2.08	-4.66	44.53	45.33	42.49	1809567
1781649300	44.64	1.15	2.64	44.02	45.08	43.46	2769091
1781562900	43.49	0.48	1.12	44	45.31	43.33	1530732
1781303700	43.01	0.32	0.75	42.76	44.33	42.72	1841187
1781217300	42.69	0.92	2.20	41.44	42.73	40.99	1720979
1781130900	41.77	-1.4	-3.24	42.52	43.9235	41.74	2171030
1781044500	43.17	1.97	4.78	41.45	43.37	41.3	2864137
1780958100	41.2	0.01	0.02	41.22	41.89	40.52	1715358
1780698900	41.19	-0.96	-2.28	42.15	42.6704	40.56	2659430
1780612500	42.15	1.52	3.74	41.01	42.89	40.85	2347436
1780526100	40.63	-1.76	-4.15	41.01	41.01	39.75	2679063
1780439700	42.39	-0.89	-2.06	43.27	43.61	42.34	1665386
1780353300	43.28	0.71	1.67	42.63	44.75	42.6	3647166
1780094100	42.57	0.71	1.70	41.99	43.77	41.75	2665097
1780007700	41.86	0.25	0.60	41.25	42.14	40.79	2599226
1779921300	41.61	-0.06	-0.14	41.93	42.28	41.23	1863499
1779834900	41.67	0.05	0.12	41.87	42.43	41.43	2789266
1779489300	41.62	-0.13	-0.31	41.97	42.12	41.25	1784201
1779402900	41.75	1.09	2.68	40.39	41.88	40	2574821
1779316500	40.66	0.39	0.97	40.16	41.06	39.25	2080266
1779230100	40.27	-1.08	-2.61	41.41	41.685	40.225	1616249
1779143700	41.35	-0.44	-1.05	41.67	42.36	41.1622	1510837
1778884500	41.79	-1.46	-3.38	43.36	43.36	41.66	1618138
1778798100	43.25	0.67	1.57	43.2	44.07	42.6	1387758
1778711700	42.58	-1.45	-3.29	43.64	43.64	42.225	2200758
1778625300	44.03	0.44	1.01	43.59	44.43	43.02	1779752
1778538900	43.59	-1.03	-2.31	43.91	44.6	43.35	1976746
1778279700	44.62	0.14	0.31	44.46	45.1899	43.41	1931610
1778193300	44.48	-0.54	-1.20	45.12	45.65	44.15	2062848
1778106900	45.02	-0.59	-1.29	46.25	46.76	44.97	2893596
1778020500	45.61	0.58	1.29	45	46.89	44.42	3538920
1777934100	45.03	0.81	1.83	44.4	46.83	44.295	3288987
1777674900	44.22	0.6	1.38	43.62	46.27	43.27	4906118
1777588500	43.62	1.54	3.66	41.79	44.2	41.57	3315328
1777502100	42.08	-0.4	-0.94	42.41	42.57	41.71	2510434
1777415700	42.48	-0.45	-1.05	42.67	43.43	41.68	2700092
1777329300	42.93	-0.69	-1.58	43.42	44.07	42	2672929
1777070100	43.62	0.13	0.30	43.66	44.06	43.09	1835116
1776983700	43.49	-2.09	-4.59	45.01	45.55	42.19	3493628
1776897300	45.58	0.38	0.84	45.8	46.6	44.99	2598351
1776810900	45.2	0.52	1.16	45.2	46.59	44.79	2222004
1776724500	44.68	-0.3	-0.67	44.64	45.32	44.33	2027260
1776465300	44.98	1.7	3.93	43.93	45.615	43.64	4016087
1776378900	43.28	-0.69	-1.57	44.15	44.45	43.225	2305260
1776292500	43.97	1.59	3.75	42.97	44.38	42.97	4073254
1776206100	42.38	2.96	7.51	40.06	42.86	40.06	4057690
1776119700	39.42	1.13	2.95	37.7	39.615	37.7	3582836
1775860500	38.29	-0.49	-1.26	38.84	39.315	37.405	3648987
1775774100	38.78	0.52	1.36	38.21	39.13	37.14	3550117
1775687700	38.26	0.27	0.71	39.91	40.46	38.08	3079546
1775601300	37.99	0.06	0.16	37.73	38.37	37.16	2610732