Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -2.37326218228 | 71.21 | 71.965 | 68.12 | 1115429 | 69.31824311 | CS |
| 4 | 3.69 | 5.60534710618 | 65.83 | 72.98 | 63.48 | 1223838 | 68.28308696 | CS |
| 12 | 18.59 | 36.5010799136 | 50.93 | 72.98 | 49.3075 | 1058932 | 64.15898241 | CS |
| 26 | 28.3 | 68.6559922368 | 41.22 | 72.98 | 39.18 | 977980 | 54.78497428 | CS |
| 52 | 34.25 | 97.1080238163 | 35.27 | 72.98 | 35.165 | 868806 | 49.62207555 | CS |
| 156 | 40.5 | 139.558924879 | 29.02 | 72.98 | 23.09 | 671561 | 38.71988535 | CS |
| 260 | 40.5 | 139.558924879 | 29.02 | 72.98 | 23.09 | 482065 | 38.71988535 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733268900 | 69.22 | 0.29 | 0.42 | 68.8 | 70 | 68.0001 | 1038009 |
| 1733182500 | 68.93 | -1.03 | -1.47 | 70.22 | 70.83 | 68.21 | 1925378 |
| 1732917840 | 69.96 | 0.15 | 0.21 | 70.58 | 70.98 | 69.29 | 709374 |
| 1732750500 | 69.81 | -1.38 | -1.94 | 71.29 | 71.965 | 69.54 | 803970 |
| 1732664100 | 71.19 | -0.1 | -0.14 | 70.92 | 72.2599 | 70.267 | 1483313 |
| 1732577700 | 71.29 | 0.63 | 0.89 | 72.29 | 72.98 | 70.21 | 1059784 |
| 1732318500 | 70.66 | 0.96 | 1.38 | 69.3 | 70.83 | 68.91 | 1395051 |
| 1732232100 | 69.7 | 2.14 | 3.17 | 68.88 | 70.39 | 67.71 | 1556751 |
| 1732145700 | 67.56 | -0.36 | -0.53 | 67.78 | 68.04 | 66.66 | 795246 |
| 1732059300 | 67.92 | 1.49 | 2.24 | 64.959999 | 68.14 | 64.959999 | 1625060 |
| 1731972900 | 66.43 | 1.76 | 2.72 | 64.98 | 66.59 | 64.355 | 1682512 |
| 1731713700 | 64.67 | -1.23 | -1.87 | 65.26 | 65.42 | 63.48 | 2019267 |
| 1731627300 | 65.9 | -0.01 | -0.02 | 64.849999 | 66.65 | 64.239999 | 511999 |
| 1731540900 | 65.91 | -1.73 | -2.56 | 67.58 | 68.14 | 65.67 | 449078 |
| 1731454500 | 67.64 | -1.07 | -1.56 | 68.05 | 68.58 | 66.9 | 659472 |
| 1731368100 | 68.71 | 2.49 | 3.76 | 67.4 | 70.67 | 66.95 | 1567267 |
| 1731108900 | 66.22 | -0.21 | -0.32 | 66.48 | 66.91 | 65.769999 | 541450 |
| 1731022500 | 66.43 | -1.36 | -2.01 | 66.68 | 67.73 | 66.16 | 886596 |
| 1730936100 | 67.79 | 6.91 | 11.35 | 65 | 68.11 | 64.51 | 2635540 |
| 1730849700 | 60.88 | -0.91 | -1.47 | 62.57 | 63.22 | 60.12 | 1318848 |
| 1730763300 | 61.79 | -4.15 | -6.29 | 64.62 | 65.26 | 59.59 | 2131773 |
| 1730500500 | 65.94 | -1.74 | -2.57 | 67.7 | 68.26 | 65.925 | 2203909 |
| 1730414100 | 67.68 | -0.71 | -1.04 | 68.01 | 68.74 | 67.03 | 1207451 |
| 1730327700 | 68.39 | -0.05 | -0.07 | 68.72 | 69.34 | 68.07 | 600948 |
| 1730241300 | 68.44 | 0.18 | 0.26 | 68.16 | 68.99 | 67.9 | 800769 |
| 1730154900 | 68.26 | 0.93 | 1.38 | 67.83 | 68.38 | 67.23 | 1202174 |
| 1729895700 | 67.33 | -1.57 | -2.28 | 69.59 | 69.8599 | 66.66 | 1117430 |
| 1729809300 | 68.9 | 1.92 | 2.87 | 66.989999 | 69.27 | 66.745 | 869474 |
| 1729722900 | 66.98 | -0.52 | -0.77 | 67.24 | 67.77 | 65.959999 | 1528091 |
| 1729636500 | 67.5 | 0.82 | 1.23 | 66.019999 | 67.7 | 65.7737 | 1202140 |
| 1729550100 | 66.68 | 0.34 | 0.51 | 66.23 | 66.98 | 65.76 | 1130581 |
| 1729290900 | 66.34 | 1.26 | 1.94 | 65.36 | 67.05 | 64.1105 | 1249417 |
| 1729204500 | 65.08 | 2.81 | 4.51 | 62.74 | 65.2489 | 62.495 | 1524852 |
| 1729118100 | 62.27 | 1.29 | 2.12 | 61.77 | 62.47 | 60.46 | 748678 |
| 1729031700 | 60.98 | 0.57 | 0.94 | 60.57 | 61.85 | 60.1 | 701118 |
| 1728945300 | 60.41 | -0.13 | -0.21 | 60.66 | 60.97 | 60.2656 | 549644 |
| 1728686100 | 60.54 | 0.85 | 1.42 | 59.67 | 61.19 | 59.61 | 464604 |
| 1728599700 | 59.69 | -0.18 | -0.30 | 59.83 | 60.71 | 59.61 | 537485 |
| 1728513300 | 59.87 | 1.07 | 1.82 | 58.76 | 59.95 | 58.02 | 743933 |
| 1728426900 | 58.8 | -1.36 | -2.26 | 60.24 | 60.645 | 58.74 | 775708 |
| 1728340500 | 60.16 | -0.31 | -0.51 | 60.21 | 61.41 | 60.03 | 703512 |
| 1728081300 | 60.47 | 1.58 | 2.68 | 59.8 | 60.545 | 59.06 | 492318 |
| 1727994900 | 58.89 | 0.42 | 0.72 | 58.25 | 59.1 | 58.08 | 414331 |
| 1727908500 | 58.47 | 0.16 | 0.27 | 57.9 | 58.97 | 57.79 | 462181 |
| 1727822100 | 58.31 | 0.75 | 1.30 | 57.85 | 58.4 | 57.26 | 911635 |
| 1727735700 | 57.56 | -0.45 | -0.78 | 57.87 | 58.1 | 56.96 | 741244 |
| 1727476500 | 58.01 | 0.18 | 0.31 | 58.09 | 58.4 | 57.37 | 373371 |
| 1727390100 | 57.83 | -0.66 | -1.13 | 59.38 | 59.535 | 57.585 | 687193 |
| 1727303700 | 58.49 | -0.19 | -0.32 | 58.63 | 58.9 | 58.09 | 746537 |
| 1727217300 | 58.68 | 0.08 | 0.14 | 58.48 | 59.045 | 57.98 | 615482 |
| 1727130900 | 58.6 | -0.12 | -0.20 | 59.01 | 59.61 | 58.37 | 768679 |
| 1726871700 | 58.72 | -0.61 | -1.03 | 58.94 | 59.51 | 57.875 | 1745478 |
| 1726785300 | 59.33 | 1.34 | 2.31 | 59.8 | 60.353 | 58.8 | 1532648 |
| 1726698900 | 57.99 | 0.53 | 0.92 | 57.75 | 59 | 57.08 | 766462 |
| 1726612500 | 57.46 | 0.28 | 0.49 | 57.67 | 57.95 | 56.65 | 1055588 |
| 1726526100 | 57.18 | 0.74 | 1.31 | 56.6 | 57.93 | 56.29 | 990916 |
| 1726266900 | 56.44 | 2.49 | 4.62 | 54.52 | 56.82 | 54.0631 | 1310111 |
| 1726180500 | 53.95 | 2.76 | 5.39 | 51.67 | 54.01 | 51.34 | 1619524 |
| 1726094100 | 51.19 | 1.01 | 2.01 | 50.93 | 51.55 | 49.3075 | 916938 |
| 1726007700 | 50.18 | 0.32 | 0.64 | 49.68 | 50.5 | 49.33 | 877542 |
| 1725921300 | 49.86 | 1.12 | 2.30 | 49.37 | 50.4 | 49.3 | 833714 |
| 1725662100 | 48.74 | -0.91 | -1.83 | 49.76 | 49.865 | 48.02 | 1089336 |
| 1725575700 | 49.65 | 0.13 | 0.26 | 49.88 | 50.01 | 49.3 | 611492 |
| 1725489300 | 49.52 | 0.69 | 1.41 | 48.82 | 49.92 | 48.82 | 864809 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
