US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Symbotic Inc (SYM)
Symbotic Inc (SYM) オプション

Symbotic Inc (SYM)

42.14

0.90

(2.18%)

終了 6月30日 5:00AM

42.47

0.33

( 0.78% )

プレマーケット: 5:03PM

Symbotic Inc ([symbol]) オプションチェーン

SYM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.50	4.60	5.00	3.99	4.80	-0.01	-0.25 %	1	9	2026/6/30
38.00	2.20	6.00	3.59	4.10	-0.11	-2.97 %	1	7	2026/6/30
38.50	2.50	4.10	2.45	3.30	0.00	0.00 %	0	10	-
39.00	2.80	3.60	2.75	3.20	0.00	0.00 %	0	49	-
39.50	2.90	3.20	2.00	3.05	-0.35	-14.89 %	1	342	2026/6/30
40.00	2.50	2.70	2.40	2.60	0.39	19.40 %	60	116	2026/6/30
40.50	2.10	2.30	1.85	2.20	0.02	1.09 %	9	71	2026/6/30
41.00	1.70	1.95	1.57	1.825	0.15	10.56 %	16	99	2026/6/30
41.50	0.05	2.15	1.25	1.10	0.15	13.64 %	7	38	2026/6/30
42.00	1.00	2.25	1.01	1.625	0.12	13.48 %	68	208	2026/6/30
42.50	0.55	1.25	0.75	0.90	0.10	15.38 %	31	104	2026/6/30
43.00	0.55	1.05	0.70	0.80	0.00	0.00 %	191	129	2026/6/30
43.50	0.25	0.70	0.65	0.475	0.04	6.56 %	69	23	2026/6/30
44.00	0.30	0.50	0.40	0.40	0.02	5.26 %	259	120	2026/6/30
44.50	0.15	1.20	0.28	0.675	-0.19	-40.43 %	4	6	2026/6/30
45.00	0.10	0.30	0.20	0.20	-0.08	-28.57 %	95	248	2026/6/30
45.50	0.05	0.30	0.17	0.175	0.07	70.00 %	1	25	2026/6/30
46.00	0.10	0.50	0.10	0.30	-0.20	-66.67 %	2	46	2026/6/30
46.50	0.05	0.20	0.30	0.125	0.00	0.00 %	0	5	-
47.00	0.05	0.15	0.05	0.10	-0.20	-80.00 %	33	51	2026/6/30

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.50	0.05	0.50	0.15	0.275	-0.06	-28.57 %	2	34	2026/6/30
38.00	0.05	0.20	0.15	0.125	-0.22	-59.46 %	3	24	2026/6/30
38.50	0.05	0.45	0.27	0.25	0.00	0.00 %	55	14	2026/6/30
39.00	0.15	0.40	0.37	0.275	-0.13	-26.00 %	21	38	2026/6/30
39.50	0.20	1.15	0.35	0.675	-0.25	-41.67 %	108	23	2026/6/30
40.00	0.30	0.50	0.40	0.40	-0.51	-56.04 %	43	139	2026/6/30
40.50	0.40	0.75	0.75	0.575	-0.65	-46.43 %	11	32	2026/6/30
41.00	0.55	2.05	0.55	1.30	-0.68	-55.28 %	16	78	2026/6/30
41.50	0.05	1.05	1.15	0.55	-0.55	-32.35 %	6	20	2026/6/29
42.00	0.80	1.65	1.17	1.225	-0.46	-28.22 %	4	81	2026/6/30
42.50	1.10	1.60	0.00	1.35	0.00	0.00 %	0	0	-
43.00	1.25	2.65	1.87	1.95	-0.63	-25.20 %	2	46	2026/6/30
43.50	1.70	2.50	2.70	2.10	-0.21	-7.22 %	2	14	2026/6/30
44.00	2.05	2.55	2.62	2.30	-0.68	-20.61 %	11	79	2026/6/30
44.50	2.35	4.10	3.77	3.225	0.00	0.00 %	0	12	-
45.00	2.85	4.00	3.95	3.425	0.05	1.28 %	4	48	2026/6/30
45.50	3.10	4.80	6.95	3.95	0.00	0.00 %	0	11	-
46.00	3.60	5.10	4.40	4.35	-0.95	-17.76 %	5	22	2026/6/30
46.50	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
47.00	4.60	6.20	5.77	5.40	-0.33	-5.41 %	2	32	2026/6/30

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 2.52 (133.33%)	1.8M
BTCTBTC Digital Ltd	US$ 1.40 (105.04%)	5.01M
INTZIntrusion Inc	US$ 1.03 (51.36%)	3.04M
CASTFreeCast Inc	US$ 7.8253 (39.74%)	273.81k
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6.99 (38.14%)	68.5k
CLNNClene Inc	US$ 3.8912 (-38.58%)	1
GMEXGMEX Robotics Corporation	US$ 0.3881 (-29.45%)	194.15k
CNXCConcentrix Corporation	US$ 19.81 (-21.48%)	6.89k
UPCUniverse Pharmaceuticals Inc	US$ 9.82 (-19.38%)	51.71k
CNETZW Data Action Technologies Inc	US$ 0.99 (-18.18%)	1.92k
INLFINLIF Limited	US$ 0.0698 (5.76%)	44.96M
BTCTBTC Digital Ltd	US$ 1.40 (105.04%)	5.01M
INTZIntrusion Inc	US$ 1.03 (51.36%)	3.05M
JEM707 Cayman Holdings Ltd	US$ 2.55 (136.11%)	1.81M
VEEAVeea Inc	US$ 0.2485 (-4.35%)	1.35M

JJ8

In Bearish Signal Reversed pattern/mode since 21 May 2026. GLTA
Share price Up about 7% at this time.

JJ8

Low Pole Reversal on 20 May 2026. GLTA

JJ8

Ascending Triple Top Breakout on 17 Apr 2026. GLTA

JJ8

Double Top Breakout on 1 Apr 2026. GLTA

JJ8

Triple Top Breakout on 23 March 2026. GLTA

JJ8

Bearish Signal Reversed on 6 Feb 2026. GLTA

JJ8

Low Pole Reversal on 22 Jan 2026. GLTA

JJ8

In Ascending Triple Top Breakout mode since 9 Jan 2026. GLTA

JJ8

Double Top Breakout on 2 Jan 2026. GLTA

JJ8

Descending Triple Bottom on 4 Dec 2025. BLTA

JJ8

Long Tail Up on 25-Nov-2025.
Wow! Share price about 40% Up. GLTA

JJ8

Low Pole Reversal on 24-Nov-2025. GLTA

JJ8

Triple Top Breakout today. GLTY & GLTA

Gpheart2016

Gpheart2016 8月前

SYMBOTIC, (notice the spelling) continues to move up with lots of growth projected ahead. BUY AND HOLD.

JJ8

Low Pole Reversal on 23-Oct-2025. GLTA
Positive step forward at this time. Bullish.

JJ8

Double Bottom Breakdown on 22-Oct-2025.
Looks like opportunity to add. Not to hurry.
My entry cost is at $51.38 GLTA

mick

ANYHOW PITCH
https://secure.altimetry.com/?cid=MKT849261&eid=MKT850299&tid=6892775f31c44517ab4f5c2be234c447&affid=3QJ6DW&assetId=AST380253&page=1

mick

PITCH
https://secure.altimetry.com/?cid=MKT849261&eid=MKT850299&tid=6892775f31c44517ab4f5c2be234c447&affid=3QJ6DW&assetId=AST380253&page=1

JJ8

Long Tail Up on 15-Oct-2025. GLTA

JJ8

Ascending Triple Top Breakout on 13-Oct-2025. GLTA

JJ8

Long Tail Up on 2-Oct-2025. GLTA
Beware, things may change in prices and do yo-yo in this business.
Either way, have fun, as I do. Bullish/Bearish is more like changing hats, lol.

JJ8

Double Top Breakout on 1-Oct-2025. GLTA

JJ8

Ascending Triple Top Breakout on 15-Sep-2025. GLTA
Day order to buy shares at $51.38 filled.

Gpheart2016

Gpheart2016 10月前

Symbotic is the future of AI and robotics. Look for $100'share within a year. Now if we can get the moderator of this board to spell Symbotic correctly.

barnyarddog

barnyarddog 1年前

Symbotic Completes Acquisition of Walmart’s Advanced Systems and Robotics Business and Signs Related Commercial Agreement

January 28, 2025
https://www.globenewswire.com/news-release/2025/01/28/3016214/0/en/Symbotic-Completes-Acquisition-of-Walmart-s-Advanced-Systems-and-Robotics-Business-and-Signs-Related-Commercial-Agreement.html

abrooklyn

abrooklyn 1年前

Symbotic Reports First Quarter Fiscal Year 2025 Results
https://ih.advfn.com/stock-market/NASDAQ/symbotic-SYM/stock-news/95377519/symbotic-reports-first-quarter-fiscal-year-2025-results

Invest-in-America

Invest-in-America 1年前

SYM: Nice deal with Walmart, but their float ain't tiny at 41-million --- and their shares PRICE ain't small either.

Invest-in-America

Invest-in-America 1年前

SYM: Geeeeeeee-Zeus!!! What kind of news was THAT???!!!!

Gpheart2016

Gpheart2016 2年前

Looks like new life for this company. Now a profitable company and getting some enthusiasm from investors, BUY AND HOLD, IMO.

Gpheart2016

Gpheart2016 2年前

New life for this company. Patience is rewarded. Looks like a great long term holding.

G-ManSoFla

G-ManSoFla 2年前

Monksdream

Monksdream 2年前

SYM new 52 week low

Monksdream

Monksdream 2年前

SYM new 52 week low

Monksdream

Monksdream 2年前

SYM new 52 week low

Gpheart2016

Gpheart2016 2年前

A Great earnings report. Long term outlook on SYM is GREEN!

Gpheart2016

Gpheart2016 2年前

It’s just about showtime for Symbotic! Some believe they will beat earnings estimate. If so, watch out!

stockchaser64

stockchaser64 2年前

we are very bullish on sym long term AI STOCKS will be the ones to buy and hold in 2024 is our opinion

Gpheart2016

Gpheart2016 2年前

Did the sleeping giant awake? Are the shorts getting scared and covering? I see nothing but more earnings and good news for Symbotic in the coming year. BUY CALLS AND HOLD SHARES.

trueblue

trueblue 2年前

Ok, I’m going back to the side lines, still more registered shares being sold??? No idea why so I’m going to CMA! Jmo good luck to everyone!

trueblue

trueblue 2年前

Sold some puts yesterday $35. And $40. Puts! Bought $45. March calls this morning after hearing info on Varney this morning. Jmo

trueblue

trueblue 2年前

Well from here I may start selling puts again out a month or so. I now see what they were afraid of in the earnings. Jmo I like the pps at $33. Or less!! Load up again for the long haul. Jmo

trueblue

trueblue 2年前

Scrolling down under the symbol I have noticed the filings of several people over the last month . What I was looking at is who, how many shares, and was also curious to how many filings by the same people. I found it interesting right before earnings release. I didn’t dare sell puts or keep my shares. I guess if we see a correction then I’ll be back in. Filings with securities and exchange. Corey, Dunn, Boyd, Dramalis, etc. JMO

novicetrader

novicetrader 2年前

Are you sure you see insiders selling in SYM? Would not be legal if they sold just ahead of earnings.Could you please share the names or link for this?Hope you aren't referring to the recent Rule 144 Trading plan SEC filings.If so, those are not considered regular stock sales though.

novicetrader

novicetrader 2年前

Don't see any justification for such huge drop in A/H after ER. The earnings Conf call was great.In pre-market trading just this morning,had sold half my shares in the $51-52 range! So bought back those plus more in A/H firesale. Still shocked at the drop. Tomorrow should be real fun.

trueblue

trueblue 2年前

Sold my calls today!!! $50.00 feb 16 calls for $6.50!!!! Each!!! I believe I dodged a big bullet!! I figured something was off with the people selling shares from the company. Jmo I still have $40. And $35.00 puts to sell to close, we shall see tomorrow!! Jmo

Gpheart2016

Gpheart2016 2年前

Stock down $10 after hours following earnings release. It’s still a hold for the long run. IMO

trueblue

trueblue 2年前

No idea? I use to have a lot of shares I picked up by selling puts back when the pps was around 12.00, I have calls at $50. That I’m closing tomorrow. I just find it unusual to see so many selling shares right before earnings??? Jmo

Gpheart2016

Gpheart2016 2年前

I have overweighted this stock despite the bearish rating from one trusted advisor. I have to hold on through earnings on Monday but maybe I’m wrong! We will see.

trueblue

trueblue 2年前

I hope you’re right, for now I’ll trade on puts and calls options. Jmo

trueblue

trueblue 2年前

I’m watching the pps move higher which is great! But why do I see more selling of shares by people in the company??? Doesn’t add up in my opinion??? Jmo earnings Monday! We’ll see what they say!!

Bmo Global Strategic Bon...

Daintree Capital Managem...

Eco Safe Systems USA (EM)

Lion Rock Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。