ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
42.14
0.90
(2.18%)
終了 6月30日 5:00AM
42.47
0.33
( 0.78% )
プレマーケット: 5:03PM

Symbotic Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.504.605.003.994.80-0.01-0.25 %192026/6/30
38.002.206.003.594.10-0.11-2.97 %172026/6/30
38.502.504.102.453.300.000.00 %010-
39.002.803.602.753.200.000.00 %049-
39.502.903.202.003.05-0.35-14.89 %13422026/6/30
40.002.502.702.402.600.3919.40 %601162026/6/30
40.502.102.301.852.200.021.09 %9712026/6/30
41.001.701.951.571.8250.1510.56 %16992026/6/30
41.500.052.151.251.100.1513.64 %7382026/6/30
42.001.002.251.011.6250.1213.48 %682082026/6/30
42.500.551.250.750.900.1015.38 %311042026/6/30
43.000.551.050.700.800.000.00 %1911292026/6/30
43.500.250.700.650.4750.046.56 %69232026/6/30
44.000.300.500.400.400.025.26 %2591202026/6/30
44.500.151.200.280.675-0.19-40.43 %462026/6/30
45.000.100.300.200.20-0.08-28.57 %952482026/6/30
45.500.050.300.170.1750.0770.00 %1252026/6/30
46.000.100.500.100.30-0.20-66.67 %2462026/6/30
46.500.050.200.300.1250.000.00 %05-
47.000.050.150.050.10-0.20-80.00 %33512026/6/30

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.050.500.150.275-0.06-28.57 %2342026/6/30
38.000.050.200.150.125-0.22-59.46 %3242026/6/30
38.500.050.450.270.250.000.00 %55142026/6/30
39.000.150.400.370.275-0.13-26.00 %21382026/6/30
39.500.201.150.350.675-0.25-41.67 %108232026/6/30
40.000.300.500.400.40-0.51-56.04 %431392026/6/30
40.500.400.750.750.575-0.65-46.43 %11322026/6/30
41.000.552.050.551.30-0.68-55.28 %16782026/6/30
41.500.051.051.150.55-0.55-32.35 %6202026/6/29
42.000.801.651.171.225-0.46-28.22 %4812026/6/30
42.501.101.600.001.350.000.00 %00-
43.001.252.651.871.95-0.63-25.20 %2462026/6/30
43.501.702.502.702.10-0.21-7.22 %2142026/6/30
44.002.052.552.622.30-0.68-20.61 %11792026/6/30
44.502.354.103.773.2250.000.00 %012-
45.002.854.003.953.4250.051.28 %4482026/6/30
45.503.104.806.953.950.000.00 %011-
46.003.605.104.404.35-0.95-17.76 %5222026/6/30
46.504.006.000.005.000.000.00 %00-
47.004.606.205.775.40-0.33-5.41 %2322026/6/30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 2.52
(133.33%)
1.8M
BTCTBTC Digital Ltd
US$ 1.40
(105.04%)
5.01M
INTZIntrusion Inc
US$ 1.03
(51.36%)
3.04M
CASTFreeCast Inc
US$ 7.8253
(39.74%)
273.81k
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6.99
(38.14%)
68.5k
CLNNClene Inc
US$ 3.8912
(-38.58%)
1
GMEXGMEX Robotics Corporation
US$ 0.3881
(-29.45%)
194.15k
CNXCConcentrix Corporation
US$ 19.81
(-21.48%)
6.89k
UPCUniverse Pharmaceuticals Inc
US$ 9.82
(-19.38%)
51.71k
CNETZW Data Action Technologies Inc
US$ 0.99
(-18.18%)
1.92k
INLFINLIF Limited
US$ 0.0698
(5.76%)
44.96M
BTCTBTC Digital Ltd
US$ 1.40
(105.04%)
5.01M
INTZIntrusion Inc
US$ 1.03
(51.36%)
3.05M
JEM707 Cayman Holdings Ltd
US$ 2.55
(136.11%)
1.81M
VEEAVeea Inc
US$ 0.2485
(-4.35%)
1.35M

SYM Discussion

投稿を表示